S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTX Corporation US75513E1010 |
118,66 20:10 |
118,50 119,20 |
-0,45 % -0,54 |
119,04 117,75 |
2,79 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8600 20:09 |
100,8400 100,3100 |
-0,45 % -0,45 |
101,4200 99,2300 |
609,21 Tsd. | |
Public Storage US74460D1090 |
361,38 20:08 |
362,28 362,99 |
-0,44 % -1,61 |
363,90 360,00 |
253,34 Tsd. | |
Gartner Inc US3666511072 |
507,83 20:07 |
508,06 510,08 |
-0,44 % -2,25 |
511,32 505,14 |
84,92 Tsd. | |
Camden Property Trust US1331311027 |
124,38 20:09 |
124,79 124,93 |
-0,44 % -0,55 |
125,12 124,02 |
516,30 Tsd. | |
Ameren Corp US0236081024 |
85,10 20:10 |
85,36 85,47 |
-0,43 % -0,37 |
85,63 84,92 |
205,90 Tsd. | |
AFLAC Inc US0010551028 |
109,71 20:09 |
110,00 110,17 |
-0,42 % -0,46 |
110,25 109,40 |
1,01 Mio. | |
Teledyne Technologies Inc US8793601050 |
427,43 20:09 |
429,14 429,14 |
-0,40 % -1,71 |
432,20 426,89 |
83,09 Tsd. | |
Ventas Inc US92276F1003 |
64,45 20:09 |
64,86 64,70 |
-0,39 % -0,25 |
65,09 64,09 |
1,30 Mio. | |
Kenvue Inc US49177J1025 |
23,29 20:09 |
23,47 23,38 |
-0,38 % -0,09 |
23,52 23,15 |
8,71 Mio. | |
Prologis US74340W1036 |
128,79 20:10 |
129,23 129,28 |
-0,38 % -0,49 |
130,05 127,96 |
1,59 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8600 20:06 |
293,9000 293,9700 |
-0,38 % -1,11 |
294,4000 291,5900 |
185,86 Tsd. | |
Waters Corp US9418481035 |
327,41 20:09 |
330,65 328,65 |
-0,38 % -1,24 |
331,33 325,02 |
125,95 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,47 20:09 |
104,52 104,85 |
-0,37 % -0,39 |
105,29 104,28 |
531,41 Tsd. | |
ResMed Inc US7611521078 |
250,87 20:09 |
252,37 251,77 |
-0,36 % -0,90 |
254,26 250,45 |
375,75 Tsd. |