S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
4.121,1800 21:56 |
4.117,0000 4.088,0000 |
+0,81 % 33,18 |
4.144,3200 4.110,6400 |
107,55 Tsd. | |
McCormick and Co US5797802064 |
73,36 21:55 |
73,00 72,75 |
+0,84 % 0,61 |
73,37 72,26 |
1,23 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,90 21:55 |
208,88 208,14 |
+0,85 % 1,76 |
211,68 208,88 |
323,44 Tsd. | |
Philip Morris International Inc US7181721090 |
105,97 21:56 |
105,23 105,07 |
+0,85 % 0,90 |
106,14 104,84 |
1,77 Mio. | |
Essex Property Trust Inc US2971781057 |
278,46 21:55 |
277,48 276,09 |
+0,86 % 2,37 |
279,38 276,15 |
227,29 Tsd. | |
Yum Brands Inc US9884981013 |
128,99 21:56 |
126,65 127,89 |
+0,86 % 1,10 |
129,21 126,25 |
1,68 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,64 21:56 |
431,21 431,92 |
+0,86 % 3,72 |
436,05 431,20 |
442,75 Tsd. | |
General Motors Company US37045V1008 |
49,73 21:55 |
49,32 49,30 |
+0,86 % 0,43 |
49,99 48,81 |
7,97 Mio. | |
American International Group Inc US0268747849 |
78,29 21:55 |
77,63 77,62 |
+0,86 % 0,67 |
78,45 77,61 |
3,00 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,45 21:56 |
106,61 106,53 |
+0,86 % 0,92 |
108,15 106,31 |
747,21 Tsd. | |
Ventas Inc US92276F1003 |
53,10 21:56 |
52,87 52,64 |
+0,86 % 0,46 |
53,15 52,58 |
937,95 Tsd. | |
Gen Digital Inc US6687711084 |
25,5800 21:55 |
25,5400 25,3600 |
+0,87 % 0,22 |
25,8300 25,3900 |
1,94 Mio. | |
NetApp Inc US64110D1046 |
131,5150 21:56 |
130,7400 130,3800 |
+0,87 % 1,14 |
131,6400 128,8000 |
1,18 Mio. | |
Simon Property Group Inc US8288061091 |
151,38 21:56 |
150,83 150,06 |
+0,88 % 1,32 |
151,51 149,73 |
1,12 Mio. | |
Quanta Services Inc US74762E1029 |
259,51 21:55 |
259,58 257,24 |
+0,88 % 2,27 |
261,92 253,28 |
1,01 Mio. |