S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 22:20
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JM Smucker Company US8326964058 |
120,88 16.09.24 |
121,70 120,74 |
+0,12 % 0,14 |
122,75 120,53 |
696,10 Tsd. | |
Regency Centers Corporation US7588491032 |
74,7700 16.09.24 |
74,5800 74,6800 |
+0,12 % 0,09 |
75,2300 74,2750 |
819,31 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,7600 16.09.24 |
75,2800 74,6700 |
+0,12 % 0,09 |
75,5100 73,7400 |
931,64 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,11 16.09.24 |
90,00 90,00 |
+0,12 % 0,11 |
90,24 89,44 |
5,62 Mio. | |
Fox Corporation US35137L1052 |
39,7100 16.09.24 |
39,5700 39,6600 |
+0,13 % 0,05 |
40,0700 39,3450 |
3,13 Mio. | |
Waste Management US94106L1098 |
208,32 16.09.24 |
208,56 208,05 |
+0,13 % 0,27 |
211,04 208,14 |
946,57 Tsd. | |
Tractor Supply Company US8923561067 |
283,3900 16.09.24 |
284,2500 282,9600 |
+0,15 % 0,43 |
287,0800 282,1000 |
637,24 Tsd. | |
US Bancorp US9029733048 |
44,69 16.09.24 |
44,85 44,62 |
+0,16 % 0,07 |
45,13 44,32 |
9,52 Mio. | |
Fortive Corporation US34959J1088 |
73,72 16.09.24 |
74,12 73,60 |
+0,16 % 0,12 |
74,41 73,69 |
1,52 Mio. | |
Kimco Realty Corporation US49446R1095 |
24,06 16.09.24 |
24,18 24,02 |
+0,17 % 0,04 |
24,25 23,96 |
3,17 Mio. | |
Microsoft Corporation US5949181045 |
431,3400 16.09.24 |
430,6000 430,5900 |
+0,17 % 0,75 |
433,5300 428,2200 |
13,83 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
152,4500 16.09.24 |
152,4500 152,1800 |
+0,18 % 0,27 |
153,0500 150,9100 |
1,32 Mio. | |
Weyerhaeuser Company US9621661043 |
32,51 16.09.24 |
32,61 32,45 |
+0,18 % 0,06 |
32,77 32,36 |
2,61 Mio. | |
McKesson Corporation US58155Q1031 |
519,82 16.09.24 |
522,50 518,81 |
+0,19 % 1,01 |
526,54 517,50 |
645,27 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,4000 16.09.24 |
270,8700 268,7900 |
+0,23 % 0,61 |
272,5200 268,5400 |
873,46 Tsd. |