S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
234,86 17:15 |
234,64 234,99 |
-0,06 % -0,13 |
235,66 233,51 |
116,04 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
11,12 17:19 |
11,11 11,12 |
-0,04 % -0,01 |
11,17 11,09 |
1,01 Mio. | |
|
Kraft Heinz Company US5007541064 |
35,6150 17:19 |
35,5800 35,6300 |
-0,04 % -0,02 |
35,8430 35,5150 |
1,43 Mio. | |
|
American Tower Corporation US03027X1000 |
240,23 17:19 |
240,18 240,32 |
-0,04 % -0,09 |
241,46 239,46 |
290,98 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
245,0100 17:17 |
244,3300 245,0900 |
-0,03 % -0,08 |
246,4300 243,5600 |
128,88 Tsd. | |
|
Evergy Inc US30034W1062 |
61,9900 17:20 |
61,9300 62,0100 |
-0,03 % -0,02 |
62,0600 61,7100 |
243,01 Tsd. | |
|
DTE Energy Company US2333311072 |
126,32 17:19 |
126,18 126,36 |
-0,03 % -0,04 |
126,71 126,00 |
138,49 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
614,07 17:19 |
613,18 614,15 |
-0,01 % -0,08 |
616,58 607,00 |
380,05 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
58,53 17:19 |
58,40 58,53 |
-0,01 % -0,01 |
58,68 57,92 |
708,48 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
296,77 17:18 |
299,40 296,78 |
-+0,00 % -0,01 |
299,40 294,17 |
63,33 Tsd. | |
|
Ameren Corp US0236081024 |
85,47 17:19 |
85,36 85,47 |
+0,00 % 0,00 |
85,63 85,19 |
88,41 Tsd. | |
|
Eversource Energy US30040W1080 |
68,40 17:19 |
68,40 68,40 |
+0,00 % 0,00 |
68,62 68,14 |
216,42 Tsd. | |
|
STERIS plc IE00BFY8C754 |
243,74 17:20 |
243,30 243,73 |
+0,00 % 0,01 |
245,50 241,26 |
73,92 Tsd. | |
|
Entergy Corp US29364G1031 |
128,49 17:20 |
129,37 128,46 |
+0,02 % 0,03 |
129,66 127,80 |
449,71 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
64,5750 17:19 |
64,4300 64,5600 |
+0,02 % 0,02 |
64,6307 64,4200 |
683,81 Tsd. |