S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exelon Corporation US30161N1019 |
35,4900 16:26 |
35,5700 35,3500 |
+0,40 % 0,14 |
35,7150 35,3400 |
947,15 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,84 16:26 |
74,89 74,54 |
+0,40 % 0,30 |
75,14 74,54 |
167,59 Tsd. | |
Motorola Solutions Inc US6200763075 |
395,98 16:26 |
395,56 394,39 |
+0,40 % 1,59 |
398,88 394,95 |
57,97 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,52 16:26 |
140,36 139,95 |
+0,41 % 0,57 |
140,97 139,80 |
90,84 Tsd. | |
Camden Property Trust US1331311027 |
109,74 16:26 |
109,97 109,29 |
+0,41 % 0,45 |
110,02 109,20 |
47,78 Tsd. | |
Nasdaq Inc US6311031081 |
63,2600 16:25 |
63,2000 63,0000 |
+0,41 % 0,26 |
63,5100 63,1400 |
172,53 Tsd. | |
PG&E Corporation US69331C1080 |
17,75 16:26 |
17,76 17,67 |
+0,42 % 0,08 |
17,79 17,68 |
951,00 Tsd. | |
Schlumberger Ltd AN8068571086 |
48,17 16:26 |
47,51 47,96 |
+0,43 % 0,21 |
48,33 47,44 |
1,44 Mio. | |
Essex Property Trust Inc US2971781057 |
277,31 16:25 |
277,48 276,09 |
+0,44 % 1,22 |
278,25 276,15 |
32,72 Tsd. | |
Brown and Brown Inc US1152361010 |
93,65 16:26 |
93,62 93,23 |
+0,45 % 0,42 |
94,00 93,05 |
77,89 Tsd. | |
Cooper Companies Inc US2166485019 |
89,0850 16:26 |
91,9900 88,6700 |
+0,47 % 0,42 |
91,9900 88,1100 |
595,73 Tsd. | |
Fiserv US3377381088 |
156,12 16:26 |
155,81 155,39 |
+0,47 % 0,73 |
156,81 155,30 |
178,38 Tsd. | |
S&P Global Inc US78409V1044 |
484,83 16:26 |
484,50 482,55 |
+0,47 % 2,28 |
486,51 482,74 |
169,79 Tsd. | |
AbbVie Inc US00287Y1091 |
168,83 16:26 |
168,60 168,03 |
+0,48 % 0,80 |
169,48 167,26 |
383,80 Tsd. | |
Deere and Co US2441991054 |
373,44 16:26 |
372,00 371,67 |
+0,48 % 1,77 |
375,14 365,93 |
263,80 Tsd. |