S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vici Properties Inc US9256521090 |
33,83 18:54 |
34,10 34,04 |
-0,62 % -0,21 |
34,17 33,77 |
1,75 Mio. | |
D R Horton Inc US23331A1097 |
193,39 18:54 |
195,72 194,60 |
-0,62 % -1,21 |
195,95 192,79 |
597,08 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,3000 18:56 |
104,7100 104,9500 |
-0,62 % -0,65 |
104,9400 104,1600 |
568,48 Tsd. | |
AFLAC Inc US0010551028 |
109,50 18:55 |
110,00 110,17 |
-0,61 % -0,67 |
110,25 109,40 |
827,22 Tsd. | |
The Travelers Companies Inc US89417E1091 |
240,81 18:54 |
242,30 242,26 |
-0,60 % -1,45 |
243,48 238,97 |
293,91 Tsd. | |
NVIDIA Corporation US67066G1040 |
116,0830 18:55 |
118,1700 116,7800 |
-0,60 % -0,70 |
118,8000 115,6700 |
131,66 Mio. | |
UDR Inc US9026531049 |
46,69 18:54 |
46,82 46,97 |
-0,60 % -0,28 |
47,04 46,61 |
350,97 Tsd. | |
PulteGroup Inc US7458671010 |
139,24 18:55 |
141,00 140,06 |
-0,59 % -0,82 |
141,43 138,87 |
532,72 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.364,90 18:54 |
1.374,39 1.372,92 |
-0,58 % -8,02 |
1.382,04 1.363,51 |
42,83 Tsd. | |
ServiceNow Inc US81762P1021 |
887,26 18:54 |
890,65 892,46 |
-0,58 % -5,20 |
899,61 882,80 |
437,78 Tsd. | |
Clorox Co US1890541097 |
165,02 18:54 |
164,74 165,95 |
-0,56 % -0,93 |
165,96 164,72 |
199,96 Tsd. | |
Camden Property Trust US1331311027 |
124,23 18:55 |
124,79 124,93 |
-0,56 % -0,70 |
125,12 124,02 |
418,16 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,6000 18:55 |
152,4800 152,4500 |
-0,56 % -0,85 |
155,8300 151,2400 |
648,56 Tsd. | |
Corpay Inc US2199481068 |
305,92 18:54 |
308,01 307,63 |
-0,56 % -1,71 |
308,67 305,68 |
199,71 Tsd. | |
Agilent Technologies US00846U1016 |
137,55 18:55 |
138,66 138,31 |
-0,55 % -0,77 |
139,78 137,42 |
386,90 Tsd. |