S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
S&P Global Inc US78409V1044 |
485,48 18:42 |
484,50 482,55 |
+0,61 % 2,93 |
486,97 482,74 |
417,71 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.048,7900 18:41 |
1.046,0800 1.042,4100 |
+0,61 % 6,38 |
1.054,5900 1.038,3200 |
104,69 Tsd. | |
Altria Group Inc US02209S1033 |
48,02 18:43 |
47,85 47,72 |
+0,63 % 0,30 |
48,18 47,66 |
2,59 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,1750 18:43 |
49,8100 49,8600 |
+0,63 % 0,32 |
50,4700 49,6000 |
1,83 Mio. | |
Fiserv US3377381088 |
156,39 18:42 |
155,81 155,39 |
+0,65 % 1,00 |
156,81 155,30 |
672,08 Tsd. | |
Dollar General Corporation US2566771059 |
127,79 18:43 |
127,00 126,96 |
+0,65 % 0,83 |
128,62 126,28 |
586,25 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,35 18:43 |
437,40 434,42 |
+0,67 % 2,93 |
439,05 434,02 |
2,04 Mio. | |
Lam Research Corporation US5128071082 |
1.076,3550 18:40 |
1.075,6200 1.069,1100 |
+0,68 % 7,25 |
1.082,3400 1.062,8200 |
235,48 Tsd. | |
Universal Health Services US9139031002 |
179,91 18:43 |
180,00 178,68 |
+0,69 % 1,23 |
181,45 177,37 |
256,91 Tsd. | |
Pfizer Inc US7170811035 |
29,30 18:43 |
29,20 29,10 |
+0,69 % 0,20 |
29,56 29,12 |
13,84 Mio. | |
Moodys Corp US6153691059 |
449,82 18:43 |
451,31 446,70 |
+0,70 % 3,12 |
451,95 448,68 |
284,01 Tsd. | |
AFLAC Inc US0010551028 |
94,03 18:43 |
93,51 93,37 |
+0,71 % 0,66 |
94,46 93,23 |
621,26 Tsd. | |
Brown and Brown Inc US1152361010 |
93,89 18:42 |
93,62 93,23 |
+0,71 % 0,66 |
94,00 93,05 |
209,33 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,16 18:42 |
80,07 79,59 |
+0,72 % 0,57 |
80,26 79,36 |
260,45 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,5200 18:42 |
277,3000 277,5000 |
+0,73 % 2,02 |
281,5800 277,2400 |
233,46 Tsd. |