S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameren Corp US0236081024 |
85,01 20:46 |
85,36 85,47 |
-0,54 % -0,46 |
85,63 84,92 |
236,87 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,6400 20:46 |
1.129,3600 1.130,7200 |
-0,54 % -6,08 |
1.137,4250 1.123,2900 |
138,94 Tsd. | |
Cintas Corporation US1729081059 |
203,8900 20:46 |
205,5300 204,9500 |
-0,52 % -1,06 |
206,8600 203,3900 |
603,69 Tsd. | |
Revvity Inc US7140461093 |
122,17 20:45 |
123,50 122,80 |
-0,52 % -0,64 |
123,50 121,26 |
243,99 Tsd. | |
Public Storage US74460D1090 |
361,18 20:45 |
362,28 362,99 |
-0,50 % -1,81 |
363,90 360,00 |
276,87 Tsd. | |
Southwest Airlines Co US8447411088 |
28,40 20:46 |
28,75 28,54 |
-0,49 % -0,14 |
28,98 28,18 |
3,09 Mio. | |
Consolidated Edison Inc US2091151041 |
104,36 20:47 |
104,52 104,85 |
-0,47 % -0,49 |
105,29 104,28 |
577,04 Tsd. | |
Starbucks Corporation US8552441094 |
95,8750 20:46 |
96,4900 96,3100 |
-0,45 % -0,44 |
96,5400 95,2000 |
3,88 Mio. | |
Garmin Ltd CH0114405324 |
171,85 20:46 |
172,62 172,62 |
-0,45 % -0,77 |
174,08 171,68 |
299,81 Tsd. | |
Camden Property Trust US1331311027 |
124,38 20:47 |
124,79 124,93 |
-0,44 % -0,56 |
125,12 124,02 |
563,41 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,72 20:47 |
96,02 96,14 |
-0,44 % -0,42 |
96,29 95,70 |
899,81 Tsd. | |
DaVita Inc US23918K1088 |
164,47 20:47 |
165,93 165,19 |
-0,44 % -0,72 |
166,04 162,51 |
397,90 Tsd. | |
CBRE Group Inc US12504L1098 |
118,99 20:47 |
119,76 119,50 |
-0,43 % -0,52 |
120,79 118,77 |
915,54 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,32 20:43 |
429,14 429,14 |
-0,43 % -1,83 |
432,20 426,87 |
89,30 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.387,46 20:39 |
1.399,67 1.393,25 |
-0,42 % -5,79 |
1.402,81 1.382,01 |
24,74 Tsd. |