S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,62 21:41 |
93,96 93,92 |
-0,32 % -0,30 |
95,07 92,94 |
1,23 Mio. | |
Vulcan Materials US9291601097 |
243,08 21:42 |
245,09 243,84 |
-0,31 % -0,76 |
246,30 242,28 |
383,42 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
862,1500 21:41 |
864,8700 864,8200 |
-0,31 % -2,67 |
866,7327 858,5000 |
764,22 Tsd. | |
Humana Inc US4448591028 |
355,74 21:42 |
355,45 356,84 |
-0,31 % -1,10 |
360,56 355,45 |
344,59 Tsd. | |
Halliburton Co US4062161017 |
31,00 21:41 |
31,25 31,09 |
-0,31 % -0,10 |
31,34 30,83 |
6,52 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.154,8400 21:40 |
1.152,2700 1.158,3300 |
-0,30 % -3,49 |
1.161,2100 1.138,6650 |
320,09 Tsd. | |
Tapestry Inc US8760301072 |
38,12 21:42 |
38,33 38,23 |
-0,30 % -0,12 |
38,33 37,79 |
2,46 Mio. | |
Amazon.com Inc US0231351067 |
169,7200 21:42 |
172,1100 170,2300 |
-0,30 % -0,51 |
172,2800 168,8600 |
20,39 Mio. | |
Realty Income Corporation US7561091049 |
60,14 21:42 |
60,38 60,31 |
-0,29 % -0,18 |
60,45 59,97 |
2,81 Mio. | |
Cummins Inc US2310211063 |
290,90 21:42 |
290,78 291,74 |
-0,29 % -0,84 |
293,17 289,28 |
569,09 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,16 21:42 |
92,35 92,42 |
-0,29 % -0,27 |
93,09 91,96 |
1,19 Mio. | |
Fastenal Company US3119001044 |
66,1938 21:42 |
66,5100 66,3800 |
-0,28 % -0,19 |
66,6500 65,8900 |
774,43 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,83 21:42 |
85,88 86,07 |
-0,28 % -0,24 |
86,40 85,20 |
219,03 Tsd. | |
Best Buy Company US0865161014 |
82,91 21:42 |
83,88 83,14 |
-0,28 % -0,23 |
84,16 82,54 |
872,16 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
96,35 21:42 |
96,54 96,61 |
-0,27 % -0,27 |
97,26 95,64 |
476,20 Tsd. |