S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
61,3255 20:16 |
62,2500 61,5800 |
-0,41 % -0,25 |
62,7500 60,6100 |
2,98 Mio. | |
Jack Henry and Associates Inc US4262811015 |
164,4800 20:15 |
164,9100 165,1600 |
-0,41 % -0,68 |
166,4000 164,1800 |
126,99 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,22 20:17 |
39,43 39,38 |
-0,41 % -0,16 |
39,56 38,63 |
3,92 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,24 20:18 |
96,76 96,63 |
-0,40 % -0,39 |
97,50 95,88 |
389,29 Tsd. | |
Keysight Technologies Inc US49338L1035 |
127,36 20:17 |
128,24 127,86 |
-0,39 % -0,50 |
128,48 126,78 |
449,30 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.414,75 20:17 |
1.428,46 1.420,30 |
-0,39 % -5,55 |
1.428,76 1.402,07 |
36,21 Tsd. | |
Dollar Tree Inc US2567461080 |
92,0950 20:18 |
92,9800 92,4500 |
-0,38 % -0,36 |
93,1900 91,6300 |
1,28 Mio. | |
News Corporation US65249B1098 |
27,4350 20:18 |
27,4900 27,5400 |
-0,38 % -0,11 |
27,6000 27,3650 |
709,86 Tsd. | |
MGM Resorts International US5529531015 |
38,02 20:17 |
38,28 38,16 |
-0,37 % -0,14 |
38,57 37,58 |
1,66 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,86 20:18 |
21,97 21,94 |
-0,36 % -0,08 |
22,00 21,75 |
1,27 Mio. | |
Consolidated Edison Inc US2091151041 |
101,23 20:17 |
100,31 101,60 |
-0,36 % -0,37 |
101,48 99,88 |
753,75 Tsd. | |
D R Horton Inc US23331A1097 |
174,42 20:16 |
176,52 175,04 |
-0,35 % -0,62 |
176,85 174,00 |
702,87 Tsd. | |
Comcast Corporation US20030N1019 |
38,9850 20:16 |
38,7800 39,1200 |
-0,35 % -0,14 |
39,1100 38,7700 |
9,95 Mio. | |
NVR Inc US62944T1051 |
8.538,75 19:59 |
8.568,00 8.568,02 |
-0,34 % -29,27 |
8.572,73 8.484,00 |
6,55 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
96,31 20:17 |
96,54 96,61 |
-0,32 % -0,31 |
97,26 95,64 |
364,37 Tsd. |