S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Extra Space Storage Inc US30225T1025 |
177,14 15:55 |
177,48 177,63 |
-0,28 % -0,49 |
177,93 176,28 |
42,02 Tsd. | |
Eaton Corp New IE00B8KQN827 |
305,72 15:55 |
308,48 306,55 |
-0,27 % -0,83 |
308,58 304,65 |
203,03 Tsd. | |
Mondelez International Inc US6092071058 |
75,3300 15:55 |
75,6800 75,5300 |
-0,26 % -0,20 |
75,7600 75,3200 |
234,09 Tsd. | |
JM Smucker Company US8326964058 |
120,56 15:55 |
120,50 120,88 |
-0,26 % -0,32 |
121,78 120,36 |
47,94 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,96 15:54 |
156,37 156,36 |
-0,26 % -0,41 |
156,37 155,44 |
12,30 Tsd. | |
Entergy Corp US29364G1031 |
128,13 15:55 |
129,37 128,46 |
-0,26 % -0,33 |
129,66 128,08 |
124,30 Tsd. | |
Allstate Corporation US0200021014 |
190,08 15:55 |
190,40 190,56 |
-0,25 % -0,49 |
191,18 189,83 |
53,57 Tsd. | |
Equity Residential US29476L1070 |
77,58 15:55 |
77,76 77,77 |
-0,25 % -0,20 |
77,95 77,49 |
58,38 Tsd. | |
CoStar Group Inc US22160N1090 |
77,7050 15:55 |
78,3300 77,9000 |
-0,25 % -0,20 |
78,6378 77,6600 |
124,60 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,96 15:55 |
104,10 105,22 |
-0,25 % -0,26 |
105,09 103,95 |
118,91 Tsd. | |
Akamai Technologies Inc US00971T1016 |
99,0450 15:54 |
99,5400 99,2900 |
-0,25 % -0,25 |
99,5400 99,0350 |
38,72 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,89 15:55 |
90,00 90,11 |
-0,24 % -0,22 |
90,05 89,83 |
349,26 Tsd. | |
Stryker Corp US8636671013 |
371,06 15:55 |
371,19 371,96 |
-0,24 % -0,90 |
373,48 370,84 |
123,65 Tsd. | |
Hologic Inc US4364401012 |
82,5000 15:55 |
82,3700 82,7000 |
-0,24 % -0,20 |
83,0900 82,3100 |
62,29 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,35 15:55 |
72,86 72,51 |
-0,23 % -0,17 |
73,05 72,33 |
151,48 Tsd. |