S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mettler Toledo International Inc US5926881054 |
1.384,68 19:18 |
1.399,67 1.393,25 |
-0,62 % -8,57 |
1.402,81 1.382,01 |
20,48 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5500 19:44 |
14,5900 14,6400 |
-0,61 % -0,09 |
14,7800 14,4850 |
4,73 Mio. | |
Cincinnati Financial Corporation US1720621010 |
136,3500 19:42 |
136,3800 137,1800 |
-0,61 % -0,83 |
137,6100 135,9400 |
137,99 Tsd. | |
Ameren Corp US0236081024 |
84,96 19:43 |
85,36 85,47 |
-0,60 % -0,51 |
85,63 84,92 |
187,65 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,2600 19:42 |
293,9000 293,9700 |
-0,58 % -1,71 |
294,4000 291,5900 |
177,19 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
482,35 19:43 |
488,00 485,16 |
-0,58 % -2,81 |
489,73 482,31 |
718,45 Tsd. | |
Southern Co US8425871071 |
89,37 19:44 |
89,78 89,89 |
-0,58 % -0,52 |
89,84 89,11 |
1,25 Mio. | |
Norfolk Southern Corp US6558441084 |
245,67 19:43 |
248,01 247,07 |
-0,57 % -1,40 |
248,77 245,12 |
450,77 Tsd. | |
Paramount Global US92556H2067 |
10,3611 19:43 |
10,4500 10,4200 |
-0,57 % -0,06 |
10,6400 10,3200 |
3,11 Mio. | |
Crown Castle Inc US22822V1017 |
119,59 19:43 |
120,00 120,25 |
-0,55 % -0,66 |
120,58 119,36 |
644,16 Tsd. | |
Public Storage US74460D1090 |
361,00 19:43 |
362,28 362,99 |
-0,55 % -1,99 |
363,90 360,00 |
240,74 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
96,7200 19:42 |
97,8800 97,2500 |
-0,54 % -0,53 |
98,6450 96,5400 |
670,68 Tsd. | |
Clorox Co US1890541097 |
165,05 19:43 |
164,74 165,95 |
-0,54 % -0,90 |
165,96 164,72 |
245,52 Tsd. | |
Agilent Technologies US00846U1016 |
137,57 19:43 |
138,66 138,31 |
-0,54 % -0,75 |
139,78 137,42 |
436,46 Tsd. | |
ServiceNow Inc US81762P1021 |
887,69 19:44 |
890,65 892,46 |
-0,54 % -4,78 |
899,61 882,80 |
508,33 Tsd. |