S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waste Management US94106L1098 |
206,87 18:25 |
206,91 206,35 |
+0,25 % 0,52 |
207,25 205,65 |
282,63 Tsd. | |
Atmos Energy Corp US0495601058 |
128,99 18:25 |
128,08 128,66 |
+0,26 % 0,33 |
129,15 127,43 |
288,76 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,64 18:25 |
226,51 226,06 |
+0,26 % 0,58 |
227,01 225,06 |
184,47 Tsd. | |
Cooper Companies Inc US2166485019 |
91,6550 18:26 |
91,9700 91,4200 |
+0,26 % 0,24 |
92,4901 91,4350 |
171,76 Tsd. | |
Universal Health Services US9139031002 |
222,43 18:23 |
223,03 221,85 |
+0,26 % 0,58 |
223,03 219,67 |
131,99 Tsd. | |
FactSet Research Systems Inc US3030751057 |
405,47 18:24 |
406,02 404,33 |
+0,28 % 1,14 |
407,80 404,15 |
42,05 Tsd. | |
Blackstone Inc US09260D1072 |
136,59 18:26 |
137,86 136,16 |
+0,32 % 0,43 |
138,25 135,55 |
1,23 Mio. | |
Regency Centers Corporation US7588491032 |
70,4850 18:25 |
70,3100 70,2600 |
+0,32 % 0,23 |
70,8600 70,0100 |
270,01 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,05 18:25 |
108,62 108,69 |
+0,33 % 0,36 |
109,37 107,93 |
270,56 Tsd. | |
Moodys Corp US6153691059 |
467,68 18:24 |
466,58 466,15 |
+0,33 % 1,53 |
469,78 465,01 |
164,36 Tsd. | |
Rollins Inc US7757111049 |
48,66 18:25 |
48,71 48,50 |
+0,33 % 0,16 |
48,82 48,50 |
235,34 Tsd. | |
Comcast Corporation US20030N1019 |
39,1550 18:25 |
39,2800 39,0100 |
+0,37 % 0,15 |
39,3912 38,9250 |
4,42 Mio. | |
JM Smucker Company US8326964058 |
120,16 18:25 |
120,23 119,71 |
+0,38 % 0,45 |
120,69 118,85 |
206,05 Tsd. | |
Cardinal Health Inc US14149Y1082 |
106,78 18:25 |
105,01 106,36 |
+0,39 % 0,42 |
108,08 105,01 |
1,15 Mio. | |
Catalent Inc US1488061029 |
59,64 18:24 |
59,50 59,40 |
+0,40 % 0,24 |
59,66 59,36 |
554,57 Tsd. |