S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
77,97 17:46 |
77,63 77,62 |
+0,44 % 0,35 |
78,45 77,63 |
1,41 Mio. | |
Amphenol Corp US0320951017 |
70,02 17:46 |
70,29 69,71 |
+0,44 % 0,31 |
70,71 69,60 |
1,48 Mio. | |
Steel Dynamics Inc US8581191009 |
132,5000 17:46 |
130,2000 131,9100 |
+0,45 % 0,59 |
132,6300 128,6400 |
263,26 Tsd. | |
Amazon.com Inc US0231351067 |
193,5900 17:45 |
195,5900 192,7200 |
+0,45 % 0,87 |
196,6200 192,9500 |
14,62 Mio. | |
Cooper Companies Inc US2166485019 |
89,0716 17:45 |
91,9900 88,6700 |
+0,45 % 0,40 |
91,9900 88,1100 |
808,77 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,0900 17:46 |
49,8100 49,8600 |
+0,46 % 0,23 |
50,4700 49,6000 |
1,57 Mio. | |
FMC Corp US3024913036 |
58,33 17:45 |
57,83 58,06 |
+0,47 % 0,27 |
58,69 57,33 |
284,58 Tsd. | |
Nasdaq Inc US6311031081 |
63,2949 17:45 |
63,2000 63,0000 |
+0,47 % 0,29 |
63,5100 63,1400 |
348,42 Tsd. | |
Allstate Corporation US0200021014 |
167,70 17:46 |
168,07 166,91 |
+0,47 % 0,79 |
168,49 166,88 |
322,85 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,3000 17:45 |
119,1200 118,7400 |
+0,47 % 0,56 |
119,9500 118,8400 |
192,58 Tsd. | |
CME Group Inc US12572Q1058 |
197,9399 17:46 |
198,2600 197,0100 |
+0,47 % 0,93 |
199,5500 197,8000 |
461,79 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,47 17:47 |
76,37 76,11 |
+0,47 % 0,36 |
76,95 76,37 |
673,84 Tsd. | |
Johnson and Johnson US4781601046 |
149,95 17:46 |
149,69 149,24 |
+0,48 % 0,71 |
151,08 149,16 |
1,79 Mio. | |
KKR and Company Inc US48251W1045 |
115,51 17:46 |
115,43 114,96 |
+0,48 % 0,55 |
117,07 115,25 |
1,23 Mio. | |
Altria Group Inc US02209S1033 |
47,95 17:45 |
47,85 47,72 |
+0,48 % 0,23 |
48,18 47,66 |
2,03 Mio. |