S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DTE Energy Company US2333311072 |
125,32 21:37 |
126,18 126,36 |
-0,82 % -1,04 |
126,71 125,19 |
435,77 Tsd. | |
|
Clorox Co US1890541097 |
164,61 21:39 |
164,74 165,95 |
-0,81 % -1,34 |
165,96 164,48 |
400,83 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.143,7900 21:37 |
1.151,1000 1.153,0800 |
-0,81 % -9,29 |
1.151,1000 1.134,5950 |
210,74 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
95,37 21:37 |
96,02 96,14 |
-0,80 % -0,77 |
96,29 95,35 |
1,10 Mio. | |
|
Ameren Corp US0236081024 |
84,79 21:38 |
85,36 85,47 |
-0,80 % -0,68 |
85,63 84,77 |
298,23 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,32 21:38 |
28,75 28,54 |
-0,79 % -0,23 |
28,98 28,18 |
3,73 Mio. | |
|
Consolidated Edison Inc US2091151041 |
104,05 21:38 |
104,52 104,85 |
-0,76 % -0,80 |
105,29 104,00 |
664,50 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.382,68 21:26 |
1.399,67 1.393,25 |
-0,76 % -10,57 |
1.402,81 1.381,08 |
31,95 Tsd. | |
|
Equity Residential US29476L1070 |
77,18 21:39 |
77,76 77,77 |
-0,76 % -0,59 |
78,26 77,06 |
724,00 Tsd. | |
|
Gartner Inc US3666511072 |
506,35 21:38 |
508,06 510,08 |
-0,73 % -3,73 |
511,32 505,14 |
129,08 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,1400 21:37 |
40,3600 40,4300 |
-0,72 % -0,29 |
40,5200 40,1400 |
2,41 Mio. | |
|
PG&E Corporation US69331C1080 |
19,87 21:38 |
20,05 20,01 |
-0,70 % -0,14 |
20,07 19,86 |
4,79 Mio. | |
|
Cisco Systems Inc US17275R1023 |
50,6750 21:38 |
51,0200 51,0300 |
-0,70 % -0,36 |
51,4150 50,6400 |
8,19 Mio. | |
|
Aon PLC IE00BLP1HW54 |
348,31 21:38 |
350,55 350,69 |
-0,68 % -2,38 |
350,55 346,44 |
276,14 Tsd. | |
|
GE Aerospace US3696043013 |
180,22 21:38 |
181,51 181,44 |
-0,67 % -1,22 |
182,43 178,99 |
3,94 Mio. |