S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Best Buy Company US0865161014 |
82,83 20:25 |
83,88 83,14 |
-0,37 % -0,31 |
84,16 82,54 |
634,58 Tsd. | |
|
Paycom Software Inc US70432V1026 |
156,07 20:25 |
156,24 156,65 |
-0,37 % -0,58 |
156,28 153,39 |
226,59 Tsd. | |
|
Gartner Inc US3666511072 |
478,05 20:23 |
479,17 479,82 |
-0,37 % -1,77 |
481,31 476,00 |
97,40 Tsd. | |
|
News Corporation US65249B1098 |
27,4400 20:25 |
27,4900 27,5400 |
-0,36 % -0,10 |
27,6000 27,3650 |
722,54 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,24 20:25 |
39,43 39,38 |
-0,36 % -0,14 |
39,56 38,63 |
4,03 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
163,3900 20:25 |
163,8300 163,9700 |
-0,35 % -0,58 |
165,3600 163,0800 |
202,86 Tsd. | |
|
D R Horton Inc US23331A1097 |
174,43 20:25 |
176,52 175,04 |
-0,35 % -0,61 |
176,85 174,00 |
723,33 Tsd. | |
|
Wabtec Corp US9297401088 |
155,71 20:25 |
156,25 156,25 |
-0,35 % -0,54 |
156,77 154,91 |
207,15 Tsd. | |
|
Snap on Inc US8330341012 |
271,56 20:20 |
272,41 272,50 |
-0,34 % -0,94 |
272,93 270,37 |
65,81 Tsd. | |
|
NVR Inc US62944T1051 |
8.538,81 20:19 |
8.568,00 8.568,02 |
-0,34 % -29,21 |
8.572,73 8.484,00 |
6,72 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
275,61 20:25 |
276,22 276,55 |
-0,34 % -0,94 |
277,03 273,30 |
303,02 Tsd. | |
|
BorgWarner Inc US0997241064 |
31,77 20:25 |
31,99 31,87 |
-0,33 % -0,11 |
32,11 31,53 |
801,46 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
9,7800 20:25 |
9,8800 9,8100 |
-0,31 % -0,03 |
9,9700 9,7000 |
22,56 Mio. | |
|
Consolidated Edison Inc US2091151041 |
101,29 20:24 |
100,31 101,60 |
-0,31 % -0,31 |
101,48 99,88 |
765,36 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,0082 20:25 |
38,7800 39,1200 |
-0,29 % -0,11 |
39,1100 38,7700 |
10,06 Mio. |