S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Transdigm Group Incorporated US8936411003 |
1.365,60 18:46 |
1.374,39 1.372,92 |
-0,53 % -7,32 |
1.382,04 1.363,51 |
41,43 Tsd. | |
UDR Inc US9026531049 |
46,72 18:46 |
46,82 46,97 |
-0,53 % -0,25 |
47,04 46,61 |
342,60 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5149 18:47 |
8,6700 8,5600 |
-0,53 % -0,05 |
8,8500 8,4839 |
13,92 Mio. | |
PPL Corporation US69351T1060 |
32,52 18:46 |
32,61 32,68 |
-0,50 % -0,17 |
32,75 32,49 |
773,95 Tsd. | |
PulteGroup Inc US7458671010 |
139,39 18:47 |
141,00 140,06 |
-0,48 % -0,67 |
141,43 139,28 |
514,83 Tsd. | |
Kenvue Inc US49177J1025 |
23,27 18:47 |
23,47 23,38 |
-0,47 % -0,11 |
23,52 23,15 |
6,92 Mio. | |
Gilead Sciences Inc US3755581036 |
82,7700 18:46 |
83,0600 83,1600 |
-0,47 % -0,39 |
83,3350 82,3802 |
2,22 Mio. | |
DTE Energy Company US2333311072 |
125,77 18:47 |
126,18 126,36 |
-0,47 % -0,59 |
126,71 125,77 |
221,54 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,16 18:46 |
242,30 242,26 |
-0,45 % -1,10 |
243,48 238,97 |
286,69 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,4900 18:47 |
104,7100 104,9500 |
-0,44 % -0,46 |
104,9400 104,1600 |
543,69 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,41 18:47 |
84,74 84,77 |
-0,42 % -0,36 |
85,10 84,30 |
755,88 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,9700 18:43 |
1.129,3600 1.130,7200 |
-0,42 % -4,75 |
1.137,4250 1.125,6600 |
67,95 Tsd. | |
Equinix Inc US29444U7000 |
873,0450 18:47 |
877,2400 876,5700 |
-0,40 % -3,53 |
881,9600 872,6050 |
134,82 Tsd. | |
Newmont Corporation US6516391066 |
52,92 18:47 |
52,79 53,13 |
-0,40 % -0,21 |
53,42 52,27 |
2,90 Mio. | |
Packaging Corp US6951561090 |
213,75 18:46 |
214,62 214,59 |
-0,39 % -0,85 |
216,10 213,74 |
140,64 Tsd. |