S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.073,9200 17:31 |
1.075,6200 1.069,1100 |
+0,45 % 4,81 |
1.082,3400 1.062,8200 |
182,00 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,27 17:29 |
51,23 51,03 |
+0,47 % 0,24 |
51,74 51,16 |
426,39 Tsd. | |
ConocoPhillips US20825C1045 |
115,11 17:30 |
113,72 114,57 |
+0,47 % 0,54 |
115,38 113,15 |
1,08 Mio. | |
Verisk Analytics Inc US92345Y1064 |
278,8200 17:31 |
277,3000 277,5000 |
+0,48 % 1,32 |
281,5800 277,2400 |
143,46 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,50 17:30 |
318,81 316,98 |
+0,48 % 1,52 |
322,03 314,29 |
534,62 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
77,45 17:30 |
77,04 77,08 |
+0,48 % 0,37 |
78,11 76,68 |
2,37 Mio. | |
Altria Group Inc US02209S1033 |
47,95 17:30 |
47,85 47,72 |
+0,48 % 0,23 |
48,18 47,66 |
1,90 Mio. | |
Walmart Inc US9311421039 |
69,95 17:30 |
69,82 69,61 |
+0,49 % 0,34 |
70,06 69,58 |
2,48 Mio. | |
Johnson and Johnson US4781601046 |
149,97 17:31 |
149,69 149,24 |
+0,49 % 0,73 |
151,08 149,16 |
1,67 Mio. | |
Jack Henry and Associates Inc US4262811015 |
168,1900 17:30 |
168,2100 167,3700 |
+0,49 % 0,82 |
170,6800 168,1800 |
93,88 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,6350 17:30 |
47,4500 47,4000 |
+0,50 % 0,24 |
47,9650 47,3800 |
4,07 Mio. | |
Corning Inc US2193501051 |
45,99 17:30 |
45,91 45,76 |
+0,50 % 0,23 |
46,39 45,72 |
2,24 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,08 17:30 |
106,61 106,53 |
+0,52 % 0,55 |
108,15 106,31 |
220,57 Tsd. | |
Amazon.com Inc US0231351067 |
193,7200 17:30 |
195,5900 192,7200 |
+0,52 % 1,00 |
196,6200 192,9500 |
13,96 Mio. | |
Fiserv US3377381088 |
156,20 17:30 |
155,81 155,39 |
+0,52 % 0,81 |
156,81 155,30 |
423,63 Tsd. |