S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
210,77 16:45 |
210,00 210,05 |
+0,34 % 0,72 |
211,49 208,08 |
2,50 Mio. | |
Allstate Corporation US0200021014 |
167,49 16:45 |
168,07 166,91 |
+0,34 % 0,58 |
168,49 166,88 |
232,83 Tsd. | |
Eli Lilly and Co US5324571083 |
953,75 16:45 |
955,75 950,46 |
+0,35 % 3,29 |
956,39 947,21 |
439,99 Tsd. | |
Edison International US2810201077 |
73,31 16:45 |
73,72 73,05 |
+0,36 % 0,26 |
73,85 73,21 |
258,50 Tsd. | |
T Mobile US Inc US8725901040 |
182,4050 16:45 |
181,9700 181,7500 |
+0,36 % 0,66 |
183,7899 181,2500 |
532,46 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,80 16:46 |
99,56 99,44 |
+0,36 % 0,36 |
100,16 98,58 |
475,60 Tsd. | |
Catalent Inc US1488061029 |
58,06 16:45 |
57,79 57,84 |
+0,37 % 0,22 |
58,06 57,72 |
1,03 Mio. | |
Charter Communications Inc New US16119P1084 |
325,8150 16:46 |
324,5900 324,5900 |
+0,38 % 1,23 |
328,4100 321,0600 |
379,69 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,03 16:46 |
163,46 162,40 |
+0,38 % 0,63 |
164,93 162,89 |
115,00 Tsd. | |
Fiserv US3377381088 |
155,99 16:46 |
155,81 155,39 |
+0,39 % 0,60 |
156,81 155,30 |
256,87 Tsd. | |
Regency Centers Corporation US7588491032 |
64,4400 16:46 |
64,5000 64,1900 |
+0,39 % 0,25 |
64,8100 64,2200 |
106,83 Tsd. | |
Motorola Solutions Inc US6200763075 |
395,93 16:45 |
395,56 394,39 |
+0,39 % 1,54 |
398,88 394,95 |
77,49 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,73 16:46 |
171,99 171,06 |
+0,39 % 0,67 |
173,31 169,37 |
265,06 Tsd. | |
Nucor Corporation US6703461052 |
165,52 16:46 |
163,85 164,87 |
+0,39 % 0,65 |
166,14 163,16 |
301,37 Tsd. | |
Nasdaq Inc US6311031081 |
63,2600 16:46 |
63,2000 63,0000 |
+0,41 % 0,26 |
63,5100 63,1400 |
224,05 Tsd. |