S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
221,0700 21:21 |
218,9800 219,6400 |
+0,65 % 1,43 |
222,7700 217,1600 |
231,36 Tsd. | |
Philip Morris International Inc US7181721090 |
105,78 21:22 |
105,23 105,07 |
+0,68 % 0,71 |
106,14 104,84 |
1,47 Mio. | |
Quanta Services Inc US74762E1029 |
259,01 21:23 |
259,58 257,24 |
+0,69 % 1,77 |
261,92 253,28 |
827,90 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
167,86 21:23 |
165,53 166,71 |
+0,69 % 1,15 |
167,89 163,78 |
1,23 Mio. | |
Kimberly Clark Corp US4943681035 |
142,00 21:23 |
141,05 141,01 |
+0,70 % 0,99 |
142,65 140,96 |
984,26 Tsd. | |
Walmart Inc US9311421039 |
70,11 21:23 |
69,82 69,61 |
+0,72 % 0,50 |
70,24 69,58 |
6,11 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,89 21:22 |
148,04 147,82 |
+0,72 % 1,07 |
149,35 147,61 |
2,29 Mio. | |
Genuine Parts Co US3724601055 |
142,25 21:23 |
141,99 141,23 |
+0,72 % 1,02 |
143,20 140,66 |
746,12 Tsd. | |
Altria Group Inc US02209S1033 |
48,07 21:22 |
47,85 47,72 |
+0,72 % 0,35 |
48,18 47,66 |
3,88 Mio. | |
Essex Property Trust Inc US2971781057 |
278,09 21:21 |
277,48 276,09 |
+0,72 % 2,00 |
279,38 276,15 |
175,37 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,7800 21:22 |
171,8900 172,5200 |
+0,73 % 1,26 |
175,1800 171,8900 |
342,37 Tsd. | |
Marathon Oil Corp US5658491064 |
28,95 21:22 |
28,54 28,74 |
+0,73 % 0,21 |
28,98 28,44 |
3,07 Mio. | |
Atmos Energy Corp US0495601058 |
121,72 21:23 |
121,36 120,83 |
+0,74 % 0,89 |
122,09 120,76 |
323,36 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,6200 21:23 |
168,2100 167,3700 |
+0,75 % 1,25 |
170,6800 167,4000 |
218,65 Tsd. | |
Amphenol Corp US0320951017 |
70,24 21:23 |
70,29 69,71 |
+0,76 % 0,53 |
70,71 69,60 |
3,15 Mio. |