S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
130,3870 18:13 |
130,7700 130,0700 |
+0,24 % 0,32 |
131,2100 130,0701 |
67,76 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
472,6800 18:13 |
471,4400 471,4400 |
+0,26 % 1,24 |
475,2900 468,6598 |
375,25 Tsd. | |
Republic Services Inc US7607591002 |
202,99 18:13 |
202,82 202,45 |
+0,27 % 0,54 |
203,05 201,67 |
122,91 Tsd. | |
Cooper Companies Inc US2166485019 |
91,6800 18:12 |
91,9700 91,4200 |
+0,28 % 0,26 |
92,4901 91,4350 |
161,18 Tsd. | |
FactSet Research Systems Inc US3030751057 |
405,58 18:13 |
406,02 404,33 |
+0,31 % 1,25 |
407,80 404,15 |
41,34 Tsd. | |
NVR Inc US62944T1051 |
8.598,31 17:57 |
8.602,15 8.571,48 |
+0,31 % 26,83 |
8.616,97 8.520,00 |
3,61 Tsd. | |
Regency Centers Corporation US7588491032 |
70,4800 18:13 |
70,3100 70,2600 |
+0,31 % 0,22 |
70,8600 70,0100 |
254,17 Tsd. | |
S&P Global Inc US78409V1044 |
494,25 18:12 |
494,02 492,65 |
+0,32 % 1,60 |
497,47 492,85 |
182,69 Tsd. | |
Rollins Inc US7757111049 |
48,66 18:13 |
48,71 48,50 |
+0,33 % 0,16 |
48,82 48,50 |
225,11 Tsd. | |
Zoetis Inc US98978V1035 |
184,00 18:14 |
184,52 183,38 |
+0,34 % 0,62 |
186,17 182,71 |
580,68 Tsd. | |
Diamondback Energy Inc US25278X1090 |
197,1200 18:13 |
194,7900 196,4500 |
+0,34 % 0,67 |
197,3500 194,4800 |
413,42 Tsd. | |
General Dynamics Corporation US3695501086 |
294,76 18:14 |
294,99 293,73 |
+0,35 % 1,03 |
295,97 293,16 |
214,80 Tsd. | |
Paychex Inc US7043261079 |
125,5400 18:14 |
125,2900 125,1000 |
+0,35 % 0,44 |
126,2900 125,2900 |
344,76 Tsd. | |
News Corporation US65249B2088 |
28,4300 18:12 |
28,7000 28,3300 |
+0,35 % 0,10 |
28,7000 28,3250 |
222,49 Tsd. | |
Comcast Corporation US20030N1019 |
39,1500 18:14 |
39,2800 39,0100 |
+0,36 % 0,14 |
39,3912 38,9250 |
4,25 Mio. |