S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
122,17 15:41 |
123,00 121,87 |
+0,25 % 0,30 |
123,40 122,17 |
63,04 Tsd. | |
Cigna Group US1255231003 |
335,75 15:42 |
337,48 334,90 |
+0,25 % 0,85 |
337,99 335,72 |
20,24 Tsd. | |
News Corporation US65249B1098 |
27,3900 15:42 |
27,3400 27,3200 |
+0,26 % 0,07 |
27,5500 27,3400 |
229,91 Tsd. | |
DexCom Inc US2521311074 |
70,2400 15:41 |
70,9700 70,0500 |
+0,27 % 0,19 |
71,3300 69,9000 |
322,51 Tsd. | |
News Corporation US65249B2088 |
28,4100 15:42 |
28,7000 28,3300 |
+0,28 % 0,08 |
28,7000 28,3600 |
67,49 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,02 15:42 |
21,12 20,96 |
+0,29 % 0,06 |
21,16 21,00 |
699,70 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,5800 15:42 |
263,5000 262,8200 |
+0,29 % 0,76 |
264,4700 263,5000 |
23,78 Tsd. | |
Coca Cola Company US1912161007 |
68,78 15:42 |
68,62 68,58 |
+0,29 % 0,20 |
68,91 68,62 |
1,49 Mio. | |
Jack Henry and Associates Inc US4262811015 |
165,2900 15:36 |
165,4300 164,7900 |
+0,30 % 0,50 |
166,3600 162,7700 |
7,09 Tsd. | |
Microsoft Corporation US5949181045 |
418,1400 15:42 |
419,8000 416,8600 |
+0,31 % 1,28 |
420,4300 417,9600 |
1,23 Mio. | |
GE Vernova Inc US36828A1016 |
184,73 15:42 |
185,50 184,16 |
+0,31 % 0,57 |
186,50 183,99 |
244,90 Tsd. | |
D R Horton Inc US23331A1097 |
174,75 15:42 |
175,59 174,21 |
+0,31 % 0,54 |
176,94 174,71 |
96,56 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.160,5000 15:42 |
1.167,3100 1.156,8600 |
+0,31 % 3,64 |
1.167,3100 1.160,0000 |
20,12 Tsd. | |
GoDaddy Inc US3802371076 |
161,35 15:42 |
161,21 160,83 |
+0,32 % 0,52 |
162,66 161,09 |
25,44 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,72 15:41 |
67,17 66,50 |
+0,33 % 0,22 |
67,62 66,72 |
178,10 Tsd. |