S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coca Cola Company US1912161007 |
68,78 18:18 |
68,62 68,58 |
+0,28 % 0,20 |
68,92 68,50 |
4,03 Mio. | |
Moodys Corp US6153691059 |
467,48 18:18 |
466,58 466,15 |
+0,29 % 1,33 |
469,78 465,01 |
160,21 Tsd. | |
Waste Management US94106L1098 |
206,94 18:18 |
206,91 206,35 |
+0,29 % 0,59 |
207,25 205,65 |
271,01 Tsd. | |
Republic Services Inc US7607591002 |
203,03 18:18 |
202,82 202,45 |
+0,29 % 0,58 |
203,13 201,67 |
123,98 Tsd. | |
Rollins Inc US7757111049 |
48,64 18:18 |
48,71 48,50 |
+0,29 % 0,14 |
48,82 48,50 |
231,01 Tsd. | |
Starbucks Corporation US8552441094 |
94,1900 18:19 |
94,1150 93,9000 |
+0,31 % 0,29 |
94,3300 92,9800 |
7,38 Mio. | |
FedEx Corp US31428X1063 |
284,23 18:18 |
287,30 283,33 |
+0,32 % 0,90 |
291,70 283,53 |
465,96 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,16 18:18 |
295,50 292,21 |
+0,32 % 0,95 |
295,88 292,62 |
72,68 Tsd. | |
Zoetis Inc US98978V1035 |
183,98 18:18 |
184,52 183,38 |
+0,33 % 0,60 |
186,17 182,71 |
592,36 Tsd. | |
Universal Health Services US9139031002 |
222,59 18:18 |
223,03 221,85 |
+0,33 % 0,74 |
223,03 219,67 |
126,65 Tsd. | |
NVR Inc US62944T1051 |
8.600,00 18:16 |
8.602,15 8.571,48 |
+0,33 % 28,52 |
8.616,97 8.520,00 |
3,63 Tsd. | |
S&P Global Inc US78409V1044 |
494,38 18:18 |
494,02 492,65 |
+0,35 % 1,73 |
497,47 492,85 |
184,49 Tsd. | |
Avalonbay Communities Inc US0534841012 |
214,30 18:18 |
213,50 213,52 |
+0,36 % 0,78 |
214,48 212,21 |
104,52 Tsd. | |
Catalent Inc US1488061029 |
59,63 18:18 |
59,50 59,40 |
+0,38 % 0,23 |
59,66 59,36 |
549,91 Tsd. | |
General Dynamics Corporation US3695501086 |
294,86 18:17 |
294,99 293,73 |
+0,38 % 1,13 |
295,97 293,16 |
216,81 Tsd. |