S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
73,32 22:10 |
73,00 72,75 |
+0,78 % 0,57 |
73,40 72,26 |
1,60 Mio. | |
Marathon Oil Corp US5658491064 |
28,97 22:10 |
28,54 28,74 |
+0,80 % 0,23 |
28,99 28,44 |
4,48 Mio. | |
Yum Brands Inc US9884981013 |
128,92 22:10 |
126,65 127,89 |
+0,81 % 1,03 |
129,21 126,25 |
2,38 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
87,7400 22:00 |
87,1700 87,0300 |
+0,82 % 0,71 |
89,1100 87,1700 |
1,61 Mio. | |
Quanta Services Inc US74762E1029 |
259,37 22:10 |
259,58 257,24 |
+0,83 % 2,13 |
261,92 253,28 |
1,32 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
49,26 22:10 |
48,42 48,84 |
+0,86 % 0,42 |
49,45 48,00 |
7,46 Mio. | |
American International Group Inc US0268747849 |
78,29 22:10 |
77,63 77,62 |
+0,86 % 0,67 |
78,45 77,61 |
3,87 Mio. | |
Gen Digital Inc US6687711084 |
25,5800 22:00 |
25,5400 25,3600 |
+0,87 % 0,22 |
25,8300 25,3900 |
3,50 Mio. | |
Charter Communications Inc New US16119P1084 |
327,4200 22:00 |
324,5900 324,5900 |
+0,87 % 2,83 |
328,4100 319,2700 |
1,52 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,46 22:10 |
106,61 106,53 |
+0,87 % 0,93 |
108,15 106,31 |
1,21 Mio. | |
Ventas Inc US92276F1003 |
53,10 22:10 |
52,87 52,64 |
+0,87 % 0,46 |
53,15 52,58 |
1,54 Mio. | |
ANSYS Inc US03662Q1058 |
330,3700 22:00 |
328,7600 327,4600 |
+0,89 % 2,91 |
331,4900 326,9300 |
335,18 Tsd. | |
Amgen Inc US0311621009 |
333,1400 22:00 |
330,4600 330,1500 |
+0,91 % 2,99 |
335,9100 328,0000 |
1,88 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
221,6400 22:00 |
218,9800 219,6400 |
+0,91 % 2,00 |
222,7700 217,1600 |
356,26 Tsd. | |
Morgan Stanley US6174464486 |
106,22 22:10 |
104,13 105,26 |
+0,91 % 0,96 |
109,11 102,81 |
16,71 Mio. |