S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AFLAC Inc US0010551028 |
110,06 17:27 |
110,00 110,17 |
-0,10 % -0,11 |
110,25 109,49 |
497,37 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,2100 17:28 |
100,8400 100,3100 |
-0,10 % -0,10 |
101,4200 100,0300 |
231,46 Tsd. | |
Universal Health Services US9139031002 |
234,79 17:28 |
234,64 234,99 |
-0,09 % -0,21 |
235,66 233,51 |
120,51 Tsd. | |
Entergy Corp US29364G1031 |
128,35 17:27 |
129,37 128,46 |
-0,08 % -0,11 |
129,66 127,80 |
481,02 Tsd. | |
WEC Energy Group Inc US92939U1060 |
96,06 17:28 |
96,02 96,14 |
-0,08 % -0,08 |
96,28 95,70 |
176,97 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,70 17:28 |
84,74 84,77 |
-0,08 % -0,07 |
85,10 84,30 |
433,33 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,58 17:27 |
32,58 32,60 |
-0,08 % -0,03 |
32,95 32,56 |
579,33 Tsd. | |
The Travelers Companies Inc US89417E1091 |
242,09 17:27 |
242,30 242,26 |
-0,07 % -0,17 |
243,48 238,97 |
218,80 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,1060 17:27 |
83,0600 83,1600 |
-0,06 % -0,05 |
83,3350 82,6800 |
1,23 Mio. | |
PG&E Corporation US69331C1080 |
20,00 17:28 |
20,05 20,01 |
-0,05 % -0,01 |
20,07 19,96 |
1,35 Mio. | |
CMS Energy Corporation US1258961002 |
70,45 17:28 |
70,27 70,48 |
-0,04 % -0,03 |
70,74 70,26 |
487,19 Tsd. | |
Dayforce Inc US15677J1088 |
59,58 17:26 |
59,95 59,60 |
-0,04 % -0,03 |
60,22 59,28 |
346,68 Tsd. | |
Evergy Inc US30034W1062 |
61,9850 17:27 |
61,9300 62,0100 |
-0,04 % -0,03 |
62,0600 61,7100 |
253,68 Tsd. | |
Apple Inc US0378331005 |
216,2400 17:28 |
215,7500 216,3200 |
-0,04 % -0,08 |
216,9000 214,5000 |
16,53 Mio. | |
BXP Inc US1011211018 |
81,47 17:28 |
81,65 81,50 |
-0,04 % -0,03 |
82,42 81,08 |
298,62 Tsd. |