S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
167,41 21:30 |
168,50 167,96 |
-0,33 % -0,55 |
169,18 165,62 |
3,25 Mio. | |
Dollar Tree Inc US2567461080 |
92,1500 21:29 |
92,9800 92,4500 |
-0,32 % -0,30 |
93,1900 91,6300 |
1,54 Mio. | |
ServiceNow Inc US81762P1021 |
816,16 21:30 |
822,00 818,80 |
-0,32 % -2,64 |
827,05 815,50 |
441,89 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,75 21:29 |
17,83 17,80 |
-0,31 % -0,06 |
17,85 17,54 |
6,93 Mio. | |
Amphenol Corp US0320951017 |
64,59 21:29 |
65,00 64,79 |
-0,31 % -0,20 |
65,18 64,32 |
2,88 Mio. | |
Comcast Corporation US20030N1019 |
39,0000 21:30 |
38,7800 39,1200 |
-0,31 % -0,12 |
39,1200 38,7700 |
11,85 Mio. | |
US Bancorp US9029733048 |
42,27 21:30 |
42,44 42,40 |
-0,31 % -0,13 |
42,49 42,05 |
3,11 Mio. | |
Wabtec Corp US9297401088 |
155,78 21:30 |
156,25 156,25 |
-0,30 % -0,47 |
156,77 154,91 |
280,92 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
862,2900 21:29 |
864,8700 864,8200 |
-0,29 % -2,53 |
866,7327 858,5000 |
718,89 Tsd. | |
Halliburton Co US4062161017 |
31,00 21:29 |
31,25 31,09 |
-0,29 % -0,09 |
31,34 30,83 |
5,94 Mio. | |
Vulcan Materials US9291601097 |
243,14 21:30 |
245,09 243,84 |
-0,29 % -0,70 |
246,30 242,28 |
365,03 Tsd. | |
Lululemon Athletica Inc US5500211090 |
241,2600 21:30 |
243,0000 241,9500 |
-0,29 % -0,69 |
244,5000 241,0500 |
754,84 Tsd. | |
Copart Inc US2172041061 |
50,8250 21:30 |
50,9900 50,9700 |
-0,28 % -0,15 |
51,1400 50,6200 |
1,55 Mio. | |
Howmet Aerospace Inc US4432011082 |
93,67 21:29 |
93,96 93,92 |
-0,27 % -0,26 |
95,07 92,94 |
1,17 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.240,56 21:30 |
1.245,36 1.243,69 |
-0,25 % -3,14 |
1.254,47 1.237,56 |
56,27 Tsd. |