S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
10,3550 18:50 |
10,4500 10,4200 |
-0,62 % -0,07 |
10,6400 10,3400 |
2,49 Mio. | |
Gartner Inc US3666511072 |
506,91 18:47 |
508,06 510,08 |
-0,62 % -3,17 |
511,32 506,45 |
67,93 Tsd. | |
PulteGroup Inc US7458671010 |
139,20 18:48 |
141,00 140,06 |
-0,61 % -0,86 |
141,43 139,20 |
516,24 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
90,76 18:49 |
91,32 91,32 |
-0,61 % -0,56 |
91,57 90,76 |
182,25 Tsd. | |
Applied Materials Inc US0382221051 |
186,4400 18:50 |
189,5000 187,5800 |
-0,61 % -1,14 |
190,4990 186,3250 |
1,53 Mio. | |
Stanley Black and Decker Inc US8545021011 |
101,97 18:49 |
103,49 102,59 |
-0,60 % -0,62 |
104,48 101,97 |
490,20 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,1700 18:49 |
153,5500 152,0800 |
-0,60 % -0,91 |
154,0450 150,8000 |
17,68 Mio. | |
Packaging Corp US6951561090 |
213,32 18:49 |
214,62 214,59 |
-0,59 % -1,28 |
216,10 213,32 |
144,46 Tsd. | |
Chubb Ltd CH0044328745 |
289,59 18:49 |
291,00 291,32 |
-0,59 % -1,73 |
291,78 289,15 |
401,64 Tsd. | |
Mohawk Industries Inc US6081901042 |
154,91 18:49 |
156,73 155,82 |
-0,58 % -0,91 |
157,66 154,91 |
103,77 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,3000 18:49 |
1.129,3600 1.130,7200 |
-0,57 % -6,42 |
1.137,4250 1.124,3000 |
69,47 Tsd. | |
PPL Corporation US69351T1060 |
32,49 18:49 |
32,61 32,68 |
-0,57 % -0,19 |
32,75 32,49 |
790,56 Tsd. | |
ANSYS Inc US03662Q1058 |
316,3200 18:47 |
318,7200 318,0500 |
-0,54 % -1,73 |
319,9666 315,6700 |
72,96 Tsd. | |
CBRE Group Inc US12504L1098 |
118,86 18:49 |
119,76 119,50 |
-0,54 % -0,65 |
120,79 118,86 |
624,32 Tsd. | |
Cintas Corporation US1729081059 |
203,8550 18:49 |
205,5300 204,9500 |
-0,53 % -1,10 |
206,8600 203,7900 |
416,37 Tsd. |