S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
127,48 19:59 |
128,24 127,86 |
-0,30 % -0,38 |
128,48 126,78 |
430,41 Tsd. | |
D R Horton Inc US23331A1097 |
174,53 20:00 |
176,52 175,04 |
-0,29 % -0,52 |
176,85 174,00 |
642,94 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,60 19:59 |
30,84 30,69 |
-0,29 % -0,09 |
30,92 30,44 |
1,15 Mio. | |
United Parcel Service US9113121068 |
126,13 20:00 |
126,36 126,49 |
-0,28 % -0,36 |
126,80 125,73 |
1,23 Mio. | |
Comcast Corporation US20030N1019 |
39,0122 19:58 |
38,7800 39,1200 |
-0,28 % -0,11 |
39,1100 38,7700 |
9,71 Mio. | |
Caterpillar Inc US1491231015 |
337,91 19:59 |
339,60 338,80 |
-0,26 % -0,89 |
341,79 334,60 |
784,01 Tsd. | |
Agilent Technologies US00846U1016 |
137,07 19:59 |
137,93 137,42 |
-0,26 % -0,36 |
138,69 136,15 |
422,80 Tsd. | |
Textron Inc US8832031012 |
85,99 19:59 |
86,25 86,20 |
-0,25 % -0,22 |
86,88 85,63 |
205,41 Tsd. | |
Western Digital Corporation US9581021055 |
61,4300 20:00 |
62,2500 61,5800 |
-0,24 % -0,15 |
62,7500 60,6100 |
2,90 Mio. | |
Wabtec Corp US9297401088 |
155,89 19:58 |
156,25 156,25 |
-0,23 % -0,36 |
156,77 154,91 |
191,96 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,89 19:59 |
21,97 21,94 |
-0,23 % -0,05 |
22,00 21,75 |
1,22 Mio. | |
Snap on Inc US8330341012 |
271,89 19:59 |
272,41 272,50 |
-0,22 % -0,61 |
272,93 270,37 |
60,46 Tsd. | |
Copart Inc US2172041061 |
50,8600 20:00 |
50,9900 50,9700 |
-0,22 % -0,11 |
51,0550 50,6200 |
1,12 Mio. | |
Teleflex Inc US8793691069 |
231,57 19:59 |
231,72 232,07 |
-0,22 % -0,50 |
231,87 229,27 |
131,13 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,8100 20:00 |
164,9100 165,1600 |
-0,21 % -0,35 |
166,4000 164,1800 |
98,93 Tsd. |