S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B1098 |
27,4400 20:01 |
27,4900 27,5400 |
-0,36 % -0,10 |
27,6000 27,3650 |
681,79 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
127,41 20:01 |
128,24 127,86 |
-0,36 % -0,46 |
128,48 126,78 |
437,04 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
160,34 20:00 |
162,73 160,90 |
-0,35 % -0,56 |
164,40 158,84 |
879,47 Tsd. | |
|
NVR Inc US62944T1051 |
8.538,75 19:59 |
8.568,00 8.568,02 |
-0,34 % -29,27 |
8.572,73 8.484,00 |
6,36 Tsd. | |
|
Carrier Global Corp US14448C1045 |
65,25 20:02 |
65,65 65,47 |
-0,34 % -0,22 |
66,08 65,16 |
854,04 Tsd. | |
|
Halliburton Co US4062161017 |
30,99 20:02 |
31,25 31,09 |
-0,32 % -0,10 |
31,34 30,83 |
3,83 Mio. | |
|
United Parcel Service US9113121068 |
126,09 20:01 |
126,36 126,49 |
-0,32 % -0,40 |
126,80 125,73 |
1,25 Mio. | |
|
Teleflex Inc US8793691069 |
231,35 20:00 |
231,72 232,07 |
-0,31 % -0,72 |
231,87 229,27 |
133,09 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,0000 20:01 |
38,7800 39,1200 |
-0,31 % -0,12 |
39,1100 38,7700 |
9,78 Mio. | |
|
Agilent Technologies US00846U1016 |
137,00 20:02 |
137,93 137,42 |
-0,31 % -0,42 |
138,69 136,15 |
428,88 Tsd. | |
|
Textron Inc US8832031012 |
85,94 20:02 |
86,25 86,20 |
-0,30 % -0,26 |
86,88 85,63 |
209,73 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
163,4950 20:01 |
163,8300 163,9700 |
-0,29 % -0,48 |
165,3600 163,0800 |
191,09 Tsd. | |
|
Best Buy Company US0865161014 |
82,90 20:01 |
83,88 83,14 |
-0,29 % -0,24 |
84,16 82,54 |
580,60 Tsd. | |
|
Fastenal Company US3119001044 |
66,1900 20:02 |
66,5100 66,3800 |
-0,29 % -0,19 |
66,6500 65,8900 |
510,34 Tsd. | |
|
Wabtec Corp US9297401088 |
155,81 20:02 |
156,25 156,25 |
-0,28 % -0,44 |
156,77 154,91 |
198,44 Tsd. |