S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Medtronic PLC IE00BTN1Y115 |
77,38 17:49 |
77,04 77,08 |
+0,39 % 0,30 |
78,11 76,68 |
2,52 Mio. | |
DBA Chubb Limited CH0044328745 |
261,25 17:47 |
260,55 260,20 |
+0,40 % 1,05 |
263,37 260,35 |
306,80 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,2200 17:49 |
119,1200 118,7400 |
+0,40 % 0,48 |
119,9500 118,8400 |
197,17 Tsd. | |
American International Group Inc US0268747849 |
77,94 17:49 |
77,63 77,62 |
+0,41 % 0,32 |
78,45 77,63 |
1,42 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,42 17:48 |
76,37 76,11 |
+0,41 % 0,31 |
76,95 76,37 |
677,76 Tsd. | |
Amphenol Corp US0320951017 |
70,00 17:49 |
70,29 69,71 |
+0,42 % 0,29 |
70,71 69,60 |
1,49 Mio. | |
Exelon Corporation US30161N1019 |
35,5000 17:49 |
35,5700 35,3500 |
+0,42 % 0,15 |
35,7150 35,3400 |
1,67 Mio. | |
KKR and Company Inc US48251W1045 |
115,45 17:48 |
115,43 114,96 |
+0,43 % 0,49 |
117,07 115,25 |
1,24 Mio. | |
Brown and Brown Inc US1152361010 |
93,63 17:48 |
93,62 93,23 |
+0,43 % 0,40 |
94,00 93,05 |
164,10 Tsd. | |
Altria Group Inc US02209S1033 |
47,93 17:48 |
47,85 47,72 |
+0,43 % 0,21 |
48,18 47,66 |
2,05 Mio. | |
CME Group Inc US12572Q1058 |
197,8600 17:47 |
198,2600 197,0100 |
+0,43 % 0,85 |
199,5500 197,8000 |
462,21 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,0800 17:48 |
49,8100 49,8600 |
+0,44 % 0,22 |
50,4700 49,6000 |
1,57 Mio. | |
Steel Dynamics Inc US8581191009 |
132,4950 17:48 |
130,2000 131,9100 |
+0,44 % 0,59 |
132,6300 128,6400 |
272,53 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,44 17:48 |
35,33 35,28 |
+0,45 % 0,16 |
35,57 35,15 |
890,64 Tsd. | |
Amazon.com Inc US0231351067 |
193,6000 17:49 |
195,5900 192,7200 |
+0,46 % 0,88 |
196,6200 192,9500 |
14,73 Mio. |