S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Yum Brands Inc US9884981013 |
128,74 20:42 |
126,65 127,89 |
+0,66 % 0,85 |
129,05 126,25 |
1,29 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
221,1050 20:43 |
218,9800 219,6400 |
+0,67 % 1,47 |
222,7700 217,1600 |
190,93 Tsd. | |
Deckers Outdoor US2435371073 |
905,62 20:43 |
910,00 899,58 |
+0,67 % 6,04 |
910,00 893,40 |
202,95 Tsd. | |
Ross Stores Inc US7782961038 |
149,0750 20:43 |
147,9000 148,0800 |
+0,67 % 1,00 |
149,3550 147,1500 |
1,13 Mio. | |
Charter Communications Inc New US16119P1084 |
326,8000 20:43 |
324,5900 324,5900 |
+0,68 % 2,21 |
328,4100 319,2700 |
853,48 Tsd. | |
Amphenol Corp US0320951017 |
70,19 20:42 |
70,29 69,71 |
+0,68 % 0,48 |
70,71 69,60 |
2,70 Mio. | |
ConAgra Brands Inc US2058871029 |
28,80 20:43 |
28,60 28,60 |
+0,68 % 0,20 |
29,05 28,50 |
1,83 Mio. | |
Kimberly Clark Corp US4943681035 |
141,98 20:43 |
141,05 141,01 |
+0,69 % 0,97 |
142,65 140,96 |
900,43 Tsd. | |
Atmos Energy Corp US0495601058 |
121,67 20:40 |
121,36 120,83 |
+0,70 % 0,84 |
122,09 120,76 |
289,87 Tsd. | |
Northern Trust Corporation US6658591044 |
90,9701 20:43 |
90,1500 90,3400 |
+0,70 % 0,63 |
91,5300 89,6100 |
1,53 Mio. | |
Bunge Global SA CH1300646267 |
111,10 20:43 |
109,98 110,33 |
+0,70 % 0,77 |
111,20 109,42 |
349,01 Tsd. | |
Crown Castle Inc US22822V1017 |
103,85 20:41 |
104,02 103,12 |
+0,71 % 0,73 |
104,40 102,69 |
848,83 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,9500 20:42 |
96,5000 96,2600 |
+0,72 % 0,69 |
96,9500 95,9400 |
449,63 Tsd. | |
Fiserv US3377381088 |
156,51 20:42 |
155,81 155,39 |
+0,72 % 1,12 |
156,93 155,30 |
1,05 Mio. | |
Nasdaq Inc US6311031081 |
63,4600 20:43 |
63,2000 63,0000 |
+0,73 % 0,46 |
63,6100 63,1400 |
795,57 Tsd. |