S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PG&E Corporation US69331C1080 |
17,75 16:28 |
17,76 17,67 |
+0,42 % 0,08 |
17,79 17,68 |
991,07 Tsd. | |
|
Microchip Technology Inc US5950171042 |
92,4900 16:28 |
92,7100 92,0900 |
+0,43 % 0,40 |
92,8900 92,1300 |
526,80 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,64 16:27 |
93,62 93,23 |
+0,44 % 0,41 |
94,00 93,05 |
80,54 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,2800 16:27 |
63,2000 63,0000 |
+0,44 % 0,28 |
63,5100 63,1400 |
175,19 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
277,33 16:27 |
277,48 276,09 |
+0,45 % 1,24 |
278,25 276,15 |
33,44 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
396,18 16:28 |
395,56 394,39 |
+0,45 % 1,79 |
398,88 394,95 |
59,76 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,69 16:27 |
63,00 63,40 |
+0,46 % 0,29 |
63,98 62,63 |
248,18 Tsd. | |
|
Sempra US8168511090 |
76,37 16:28 |
76,41 76,02 |
+0,46 % 0,35 |
76,57 75,91 |
409,94 Tsd. | |
|
Visa Inc US92826C8394 |
269,70 16:28 |
268,52 268,45 |
+0,47 % 1,25 |
270,16 267,64 |
984,79 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
48,19 16:27 |
47,51 47,96 |
+0,47 % 0,23 |
48,33 47,44 |
1,47 Mio. | |
|
Fiserv US3377381088 |
156,12 16:27 |
155,81 155,39 |
+0,47 % 0,73 |
156,81 155,30 |
180,42 Tsd. | |
|
Ventas Inc US92276F1003 |
52,89 16:27 |
52,87 52,64 |
+0,47 % 0,25 |
53,10 52,75 |
142,51 Tsd. | |
|
AbbVie Inc US00287Y1091 |
168,83 16:26 |
168,60 168,03 |
+0,48 % 0,80 |
169,48 167,26 |
383,80 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
140,63 16:27 |
140,36 139,95 |
+0,49 % 0,68 |
140,97 139,80 |
93,52 Tsd. | |
|
Atmos Energy Corp US0495601058 |
121,43 16:28 |
121,36 120,83 |
+0,50 % 0,60 |
121,82 120,76 |
106,84 Tsd. |