S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nucor Corporation US6703461052 |
165,45 17:48 |
163,85 164,87 |
+0,35 % 0,58 |
166,81 163,16 |
594,96 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,13 17:49 |
260,55 260,20 |
+0,36 % 0,93 |
263,37 260,35 |
307,89 Tsd. | |
Simon Property Group Inc US8288061091 |
150,60 17:50 |
150,83 150,06 |
+0,36 % 0,54 |
151,13 149,73 |
356,99 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,6400 17:47 |
493,2500 490,8500 |
+0,36 % 1,79 |
496,9300 492,1350 |
162,85 Tsd. | |
ConocoPhillips US20825C1045 |
115,00 17:50 |
113,72 114,57 |
+0,38 % 0,43 |
115,38 113,15 |
1,26 Mio. | |
T Rowe Price Group Inc US74144T1088 |
119,1950 17:50 |
119,1200 118,7400 |
+0,38 % 0,46 |
119,9500 118,8400 |
201,59 Tsd. | |
Altria Group Inc US02209S1033 |
47,91 17:50 |
47,85 47,72 |
+0,39 % 0,19 |
48,18 47,66 |
2,07 Mio. | |
Brown and Brown Inc US1152361010 |
93,60 17:49 |
93,62 93,23 |
+0,39 % 0,37 |
94,00 93,05 |
164,73 Tsd. | |
Exelon Corporation US30161N1019 |
35,4950 17:50 |
35,5700 35,3500 |
+0,41 % 0,15 |
35,7150 35,3400 |
1,68 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,43 17:49 |
76,37 76,11 |
+0,41 % 0,32 |
76,95 76,37 |
680,80 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,43 17:50 |
35,33 35,28 |
+0,43 % 0,15 |
35,57 35,15 |
892,00 Tsd. | |
Honeywell International Inc US4385161066 |
216,6514 17:49 |
215,8500 215,7200 |
+0,43 % 0,93 |
218,6400 215,6500 |
939,99 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,4850 17:49 |
130,2000 131,9100 |
+0,44 % 0,58 |
132,6300 128,6400 |
275,49 Tsd. | |
CME Group Inc US12572Q1058 |
197,8850 17:49 |
198,2600 197,0100 |
+0,44 % 0,88 |
199,5500 197,8000 |
463,55 Tsd. | |
Nasdaq Inc US6311031081 |
63,2800 17:50 |
63,2000 63,0000 |
+0,44 % 0,28 |
63,5100 63,1400 |
353,09 Tsd. |