S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equity Residential US29476L1070 |
68,28 16:09 |
68,14 67,93 |
+0,52 % 0,35 |
68,40 67,87 |
74,37 Tsd. | |
Allstate Corporation US0200021014 |
167,77 16:09 |
168,07 166,91 |
+0,52 % 0,86 |
168,45 166,88 |
146,66 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,21 16:09 |
431,21 431,92 |
+0,53 % 2,29 |
434,81 431,20 |
52,34 Tsd. | |
3M Company US88579Y1010 |
103,27 16:09 |
100,87 102,72 |
+0,54 % 0,55 |
103,59 100,87 |
794,90 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,02 16:09 |
80,07 79,59 |
+0,54 % 0,43 |
80,24 79,66 |
92,07 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,69 16:09 |
219,03 218,47 |
+0,56 % 1,22 |
219,95 218,47 |
243,89 Tsd. | |
SBA Communications Corporation US78410G1040 |
211,4400 16:09 |
212,7000 210,2600 |
+0,56 % 1,18 |
212,8600 210,5800 |
55,91 Tsd. | |
Schlumberger Ltd AN8068571086 |
48,23 16:09 |
47,51 47,96 |
+0,56 % 0,27 |
48,29 47,44 |
1,19 Mio. | |
Aon PLC IE00BLP1HW54 |
299,00 16:08 |
297,92 297,31 |
+0,57 % 1,69 |
299,17 297,75 |
45,23 Tsd. | |
Newmont Corporation US6516391066 |
47,62 16:10 |
47,56 47,35 |
+0,57 % 0,27 |
47,94 47,39 |
797,59 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,75 16:09 |
140,36 139,95 |
+0,57 % 0,80 |
140,90 139,80 |
60,39 Tsd. | |
FMC Corp US3024913036 |
58,40 16:09 |
57,83 58,06 |
+0,58 % 0,34 |
58,69 57,33 |
109,13 Tsd. | |
Atmos Energy Corp US0495601058 |
121,53 16:09 |
121,36 120,83 |
+0,58 % 0,70 |
121,82 120,76 |
90,26 Tsd. | |
Public Storage US74460D1090 |
303,80 16:08 |
303,52 302,04 |
+0,58 % 1,76 |
305,22 301,86 |
31,77 Tsd. | |
McKesson Corporation US58155Q1031 |
581,70 16:09 |
578,84 578,26 |
+0,59 % 3,44 |
583,46 578,84 |
40,06 Tsd. |