S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AFLAC Inc US0010551028 |
109,52 19:33 |
110,00 110,17 |
-0,59 % -0,65 |
110,25 109,40 |
914,14 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.365,13 19:01 |
1.374,39 1.372,92 |
-0,57 % -7,79 |
1.382,04 1.363,51 |
46,42 Tsd. | |
Chubb Ltd CH0044328745 |
289,69 19:33 |
291,00 291,32 |
-0,56 % -1,64 |
291,78 289,15 |
467,06 Tsd. | |
Norfolk Southern Corp US6558441084 |
245,69 19:33 |
248,01 247,07 |
-0,56 % -1,38 |
248,77 245,12 |
436,03 Tsd. | |
The Travelers Companies Inc US89417E1091 |
240,94 19:32 |
242,30 242,26 |
-0,55 % -1,33 |
243,48 238,97 |
328,40 Tsd. | |
Allstate Corporation US0200021014 |
189,52 19:33 |
190,40 190,56 |
-0,55 % -1,04 |
191,18 189,52 |
268,55 Tsd. | |
UDR Inc US9026531049 |
46,72 19:33 |
46,82 46,97 |
-0,53 % -0,25 |
47,04 46,61 |
396,23 Tsd. | |
Public Storage US74460D1090 |
361,07 19:33 |
362,28 362,99 |
-0,53 % -1,92 |
363,90 360,00 |
237,16 Tsd. | |
Adobe Inc US00724F1012 |
518,7700 19:34 |
524,2900 521,5000 |
-0,52 % -2,73 |
527,0999 514,5800 |
2,78 Mio. | |
Packaging Corp US6951561090 |
213,48 19:33 |
214,62 214,59 |
-0,52 % -1,11 |
216,10 213,01 |
164,71 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5650 19:33 |
14,5900 14,6400 |
-0,51 % -0,08 |
14,7800 14,4850 |
4,55 Mio. | |
Constellation Brands Inc US21036P1084 |
252,36 19:33 |
252,42 253,65 |
-0,51 % -1,30 |
255,45 251,14 |
258,43 Tsd. | |
Camden Property Trust US1331311027 |
124,33 19:33 |
124,79 124,93 |
-0,48 % -0,60 |
125,12 124,02 |
462,76 Tsd. | |
Paramount Global US92556H2067 |
10,3700 19:34 |
10,4500 10,4200 |
-0,48 % -0,05 |
10,6400 10,3200 |
3,03 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
84,63 19:34 |
84,74 85,03 |
-0,47 % -0,40 |
85,63 84,61 |
709,10 Tsd. |