S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Biogen Inc US09062X1037 |
199,0200 17:58 |
199,8300 199,5800 |
-0,28 % -0,56 |
202,7900 198,8200 |
280,01 Tsd. | |
PG&E Corporation US69331C1080 |
19,96 17:59 |
20,05 20,01 |
-0,27 % -0,06 |
20,07 19,95 |
1,55 Mio. | |
Target Corp US87612E1064 |
152,42 17:59 |
152,94 152,84 |
-0,27 % -0,42 |
153,69 151,34 |
974,75 Tsd. | |
Newmont Corporation US6516391066 |
52,99 17:58 |
52,79 53,13 |
-0,27 % -0,14 |
53,42 52,27 |
2,37 Mio. | |
DTE Energy Company US2333311072 |
126,04 17:58 |
126,18 126,36 |
-0,25 % -0,32 |
126,71 126,00 |
168,36 Tsd. | |
Progressive Corporation US7433151039 |
255,70 17:58 |
256,02 256,31 |
-0,24 % -0,61 |
257,12 253,72 |
507,24 Tsd. | |
Edison International US2810201077 |
86,06 17:58 |
86,22 86,25 |
-0,23 % -0,20 |
86,36 85,92 |
228,05 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
91,12 17:58 |
91,32 91,32 |
-0,22 % -0,21 |
91,57 90,90 |
136,66 Tsd. | |
Nisource Inc US65473P1057 |
34,31 17:59 |
34,34 34,38 |
-0,22 % -0,08 |
34,39 34,21 |
345,23 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,46 17:59 |
32,27 32,53 |
-0,22 % -0,07 |
32,70 32,27 |
341,48 Tsd. | |
Baxter International Inc US0718131099 |
40,18 17:58 |
40,16 40,26 |
-0,20 % -0,08 |
40,49 39,98 |
594,86 Tsd. | |
Exelon Corporation US30161N1019 |
40,3500 17:59 |
40,3600 40,4300 |
-0,20 % -0,08 |
40,5200 40,2650 |
800,28 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,53 17:57 |
314,45 315,15 |
-0,20 % -0,62 |
317,73 314,16 |
104,00 Tsd. | |
Allstate Corporation US0200021014 |
190,20 17:58 |
190,40 190,56 |
-0,19 % -0,36 |
191,18 189,83 |
201,04 Tsd. | |
Ameren Corp US0236081024 |
85,31 17:57 |
85,36 85,47 |
-0,19 % -0,16 |
85,63 85,19 |
112,38 Tsd. |