S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Brands Inc US21036P1084 |
250,49 16:19 |
250,00 249,53 |
+0,38 % 0,96 |
253,00 249,40 |
171,95 Tsd. | |
Autodesk Inc US0527691069 |
254,1600 16:19 |
254,8000 253,1700 |
+0,39 % 0,99 |
256,0500 253,7678 |
85,69 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,51 16:19 |
140,36 139,95 |
+0,40 % 0,56 |
140,97 139,80 |
75,33 Tsd. | |
Equity Residential US29476L1070 |
68,21 16:19 |
68,14 67,93 |
+0,40 % 0,28 |
68,40 67,87 |
88,93 Tsd. | |
3M Company US88579Y1010 |
103,14 16:20 |
100,87 102,72 |
+0,41 % 0,42 |
103,59 100,87 |
879,19 Tsd. | |
Visa Inc US92826C8394 |
269,56 16:19 |
268,52 268,45 |
+0,41 % 1,11 |
270,16 267,64 |
850,23 Tsd. | |
McCormick and Co US5797802064 |
73,06 16:18 |
73,00 72,75 |
+0,43 % 0,31 |
73,11 72,43 |
175,52 Tsd. | |
Quanta Services Inc US74762E1029 |
258,34 16:20 |
259,58 257,24 |
+0,43 % 1,10 |
259,58 253,28 |
332,06 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,35 16:18 |
318,81 316,98 |
+0,43 % 1,37 |
322,03 314,29 |
266,12 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,19 16:18 |
160,39 159,50 |
+0,43 % 0,69 |
161,75 159,95 |
207,78 Tsd. | |
Exelon Corporation US30161N1019 |
35,5050 16:19 |
35,5700 35,3500 |
+0,44 % 0,16 |
35,7150 35,3400 |
907,64 Tsd. | |
Camden Property Trust US1331311027 |
109,77 16:16 |
109,97 109,29 |
+0,44 % 0,48 |
110,02 109,20 |
41,18 Tsd. | |
Corning Inc US2193501051 |
45,97 16:20 |
45,91 45,76 |
+0,45 % 0,21 |
46,17 45,72 |
1,22 Mio. | |
Paramount Global US92556H2067 |
11,6319 16:20 |
11,5500 11,5800 |
+0,45 % 0,05 |
11,6550 11,4500 |
1,22 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
433,86 16:19 |
431,21 431,92 |
+0,45 % 1,94 |
435,09 431,20 |
66,30 Tsd. |