S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
337,55 19:50 |
339,60 338,80 |
-0,37 % -1,25 |
341,79 334,60 |
778,73 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
96,26 19:53 |
96,54 96,61 |
-0,37 % -0,36 |
97,26 95,64 |
334,33 Tsd. | |
MGM Resorts International US5529531015 |
38,02 19:52 |
38,28 38,16 |
-0,37 % -0,14 |
38,57 37,58 |
1,55 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,86 19:52 |
21,97 21,94 |
-0,36 % -0,08 |
22,00 21,75 |
1,21 Mio. | |
Western Digital Corporation US9581021055 |
61,3700 19:52 |
62,2500 61,5800 |
-0,34 % -0,21 |
62,7500 60,6100 |
2,87 Mio. | |
NVR Inc US62944T1051 |
8.538,81 19:45 |
8.568,00 8.568,02 |
-0,34 % -29,21 |
8.572,73 8.484,00 |
6,22 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,20 19:52 |
58,38 58,38 |
-0,32 % -0,19 |
58,42 57,94 |
954,29 Tsd. | |
News Corporation US65249B2088 |
28,4300 19:50 |
28,5400 28,5200 |
-0,32 % -0,09 |
28,6050 27,9800 |
204,89 Tsd. | |
Dollar Tree Inc US2567461080 |
92,1600 19:52 |
92,9800 92,4500 |
-0,31 % -0,29 |
93,1900 91,6300 |
1,18 Mio. | |
Textron Inc US8832031012 |
85,94 19:51 |
86,25 86,20 |
-0,30 % -0,26 |
86,88 85,63 |
202,68 Tsd. | |
Comcast Corporation US20030N1019 |
39,0050 19:52 |
38,7800 39,1200 |
-0,29 % -0,12 |
39,1100 38,7700 |
9,60 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,81 19:52 |
25,74 25,88 |
-0,29 % -0,08 |
25,91 25,59 |
3,36 Mio. | |
Best Buy Company US0865161014 |
82,90 19:52 |
83,88 83,14 |
-0,29 % -0,24 |
84,16 82,54 |
563,41 Tsd. | |
Snap on Inc US8330341012 |
271,72 19:51 |
272,41 272,50 |
-0,29 % -0,78 |
272,93 270,37 |
59,28 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
118,98 19:52 |
119,38 119,29 |
-0,26 % -0,32 |
120,00 118,77 |
224,02 Tsd. |