S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
15,63 19:45 |
15,78 15,69 |
-0,38 % -0,06 |
15,86 15,60 |
8,06 Mio. | |
Western Digital Corporation US9581021055 |
61,3500 19:45 |
62,2500 61,5800 |
-0,37 % -0,23 |
62,7500 60,6100 |
2,82 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,86 19:45 |
21,97 21,94 |
-0,36 % -0,08 |
22,00 21,75 |
1,20 Mio. | |
Xylem Inc US98419M1009 |
131,26 19:44 |
131,72 131,71 |
-0,35 % -0,46 |
132,23 130,58 |
287,45 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,24 19:45 |
39,43 39,38 |
-0,34 % -0,14 |
39,56 38,63 |
3,63 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,59 19:46 |
30,84 30,69 |
-0,34 % -0,11 |
30,92 30,44 |
1,11 Mio. | |
Cummins Inc US2310211063 |
290,75 19:44 |
290,78 291,74 |
-0,34 % -0,99 |
293,17 289,28 |
353,26 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,36 19:44 |
162,73 160,90 |
-0,34 % -0,54 |
164,40 158,84 |
850,72 Tsd. | |
Match Group Inc US57667L1070 |
34,4450 19:44 |
34,5300 34,5600 |
-0,33 % -0,12 |
35,0900 34,0600 |
1,91 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,80 19:44 |
25,74 25,88 |
-0,33 % -0,09 |
25,91 25,59 |
3,32 Mio. | |
Wabtec Corp US9297401088 |
155,74 19:45 |
156,25 156,25 |
-0,33 % -0,51 |
156,77 154,91 |
185,17 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,4500 19:43 |
163,8300 163,9700 |
-0,32 % -0,52 |
165,3600 163,0800 |
185,38 Tsd. | |
BorgWarner Inc US0997241064 |
31,77 19:45 |
31,99 31,87 |
-0,31 % -0,10 |
32,11 31,53 |
693,07 Tsd. | |
Textron Inc US8832031012 |
85,93 19:45 |
86,25 86,20 |
-0,31 % -0,27 |
86,88 85,63 |
198,61 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,20 19:44 |
58,38 58,38 |
-0,31 % -0,18 |
58,42 57,94 |
840,14 Tsd. |