S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stryker Corp US8636671013 |
331,41 21:40 |
329,18 328,99 |
+0,74 % 2,42 |
331,60 328,24 |
472,93 Tsd. | |
Franklin Resources Inc US3546131018 |
22,03 21:41 |
22,00 21,87 |
+0,73 % 0,16 |
22,08 21,82 |
985,53 Tsd. | |
PPL Corporation US69351T1060 |
31,15 21:41 |
30,84 30,92 |
+0,73 % 0,23 |
31,26 30,78 |
3,19 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
108,68 21:41 |
108,02 107,89 |
+0,73 % 0,79 |
109,15 107,77 |
593,30 Tsd. | |
Nisource Inc US65473P1057 |
31,87 21:41 |
31,64 31,64 |
+0,73 % 0,23 |
31,97 31,52 |
1,77 Mio. | |
APA Corporation US03743Q1085 |
29,1300 21:41 |
29,1500 28,9200 |
+0,73 % 0,21 |
29,2200 28,7750 |
2,42 Mio. | |
NVIDIA Corporation US67066G1040 |
116,9801 21:40 |
118,5300 116,1400 |
+0,72 % 0,84 |
118,6000 114,0700 |
296,42 Mio. | |
Adobe Inc US00724F1012 |
539,0800 21:41 |
536,6200 535,2200 |
+0,72 % 3,86 |
542,9205 533,2000 |
1,25 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,63 21:41 |
204,28 205,16 |
+0,72 % 1,47 |
207,35 204,02 |
1,05 Mio. | |
Arthur J Gallagher and Company US3635761097 |
283,22 21:41 |
281,92 281,21 |
+0,71 % 2,01 |
285,20 281,76 |
412,32 Tsd. | |
3M Company US88579Y1010 |
126,25 21:40 |
124,97 125,35 |
+0,71 % 0,90 |
127,04 124,63 |
2,39 Mio. | |
Williams Companies Inc US9694571004 |
43,43 21:40 |
43,12 43,12 |
+0,71 % 0,31 |
43,49 42,82 |
2,85 Mio. | |
Eaton Corp New IE00B8KQN827 |
297,40 21:41 |
296,01 295,39 |
+0,68 % 2,01 |
300,05 294,43 |
1,52 Mio. | |
Evergy Inc US30034W1062 |
59,2200 21:41 |
58,4400 58,8200 |
+0,68 % 0,40 |
59,3800 58,3900 |
529,98 Tsd. | |
AFLAC Inc US0010551028 |
102,41 21:40 |
102,00 101,73 |
+0,67 % 0,68 |
102,86 101,86 |
1,05 Mio. |