S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.620,00 17:13 |
1.596,00 1.590,03 |
+1,88 % 29,97 |
1.620,00 1.594,51 |
32,07 Tsd. | |
NRG Energy Inc US6293775085 |
76,80 17:15 |
75,85 75,39 |
+1,87 % 1,41 |
76,92 75,60 |
722,56 Tsd. | |
International Business Machines Corp US4592001014 |
186,29 17:14 |
184,67 182,88 |
+1,86 % 3,41 |
186,60 184,52 |
959,60 Tsd. | |
Union Pacific Corp US9078181081 |
240,38 17:15 |
236,00 235,99 |
+1,86 % 4,39 |
240,56 235,90 |
729,81 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,5400 17:12 |
123,7100 123,2600 |
+1,85 % 2,28 |
125,9600 123,5734 |
139,07 Tsd. | |
L3Harris Technologies Inc US5024311095 |
238,86 17:14 |
235,28 234,54 |
+1,84 % 4,32 |
238,99 234,52 |
190,21 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,21 17:15 |
119,56 119,03 |
+1,83 % 2,18 |
122,66 118,95 |
320,74 Tsd. | |
Sherwin Williams US8243481061 |
324,30 17:14 |
320,23 318,47 |
+1,83 % 5,83 |
324,58 319,89 |
271,52 Tsd. | |
Keysight Technologies Inc US49338L1035 |
148,16 17:15 |
146,25 145,53 |
+1,80 % 2,63 |
148,27 145,30 |
258,96 Tsd. | |
United Parcel Service US9113121068 |
146,75 17:16 |
144,03 144,15 |
+1,80 % 2,60 |
147,28 144,03 |
850,75 Tsd. | |
Packaging Corp US6951561090 |
189,11 17:15 |
186,33 185,76 |
+1,80 % 3,35 |
189,41 186,33 |
45,54 Tsd. | |
Trimble Inc US8962391004 |
58,3200 17:16 |
57,5500 57,2900 |
+1,80 % 1,03 |
58,5399 57,2800 |
145,52 Tsd. | |
Tyson Foods US9024941034 |
58,48 17:15 |
57,78 57,47 |
+1,76 % 1,01 |
58,50 57,28 |
229,48 Tsd. | |
CDW Corporation US12514G1085 |
236,8500 17:15 |
232,7700 232,7700 |
+1,75 % 4,08 |
237,9400 232,7700 |
180,35 Tsd. | |
Waters Corp US9418481035 |
308,21 17:14 |
304,26 302,93 |
+1,74 % 5,28 |
308,83 304,26 |
85,90 Tsd. |