S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DuPont de Nemours Inc US26614N1028 |
83,07 17:10 |
82,44 82,00 |
+1,30 % 1,07 |
83,21 82,31 |
297,94 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
162,23 17:08 |
160,66 160,14 |
+1,30 % 2,09 |
162,40 160,66 |
278,48 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,93 17:10 |
32,93 32,51 |
+1,29 % 0,42 |
33,19 32,71 |
747,59 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
96,03 17:09 |
94,85 94,81 |
+1,29 % 1,22 |
96,15 94,85 |
309,56 Tsd. | |
|
MetLife Inc US59156R1086 |
78,36 17:10 |
77,52 77,38 |
+1,26 % 0,98 |
78,46 77,35 |
537,52 Tsd. | |
|
ONEOK Inc US6826801036 |
94,86 17:09 |
93,70 93,68 |
+1,26 % 1,18 |
94,94 93,37 |
410,82 Tsd. | |
|
Corning Inc US2193501051 |
43,45 17:10 |
43,00 42,91 |
+1,26 % 0,54 |
43,60 43,00 |
926,19 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
232,8800 17:09 |
232,3500 230,0100 |
+1,25 % 2,87 |
234,4000 231,1600 |
307,63 Tsd. | |
|
FMC Corp US3024913036 |
64,15 17:09 |
63,64 63,36 |
+1,25 % 0,79 |
64,24 63,43 |
146,42 Tsd. | |
|
American International Group Inc US0268747849 |
73,90 17:09 |
73,04 73,00 |
+1,23 % 0,90 |
73,93 73,00 |
579,32 Tsd. | |
|
Genuine Parts Co US3724601055 |
139,03 17:10 |
137,97 137,35 |
+1,22 % 1,68 |
139,25 137,79 |
83,33 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
228,52 17:09 |
226,39 225,76 |
+1,22 % 2,76 |
229,03 226,11 |
128,60 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,54 17:10 |
121,65 121,08 |
+1,21 % 1,46 |
123,11 121,65 |
130,93 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
135,36 17:09 |
134,61 133,75 |
+1,20 % 1,61 |
135,91 134,14 |
382,57 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,8300 17:10 |
89,4100 89,7500 |
+1,20 % 1,08 |
90,8890 89,4100 |
148,55 Tsd. |