S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hess Corporation US42809H1077 |
136,79 17:06 |
135,13 134,14 |
+1,98 % 2,65 |
136,79 135,13 |
181,60 Tsd. | |
Quanta Services Inc US74762E1029 |
268,65 17:08 |
266,91 263,47 |
+1,97 % 5,18 |
269,60 265,20 |
110,32 Tsd. | |
State Street Corporation US8574771031 |
80,50 17:07 |
80,00 78,95 |
+1,96 % 1,55 |
80,53 79,83 |
314,83 Tsd. | |
Bank of America Corporation US0605051046 |
39,57 17:08 |
39,43 38,81 |
+1,95 % 0,76 |
39,68 39,33 |
9,95 Mio. | |
Fifth Third Bancorp US3167731005 |
40,4750 17:06 |
40,4300 39,7100 |
+1,93 % 0,77 |
40,7508 40,3000 |
654,11 Tsd. | |
Parker Hannifin Corp US7010941042 |
589,52 17:07 |
588,00 578,39 |
+1,92 % 11,13 |
593,28 583,40 |
128,82 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
147,6900 17:07 |
145,9000 144,9100 |
+1,92 % 2,78 |
147,7400 145,5000 |
172,52 Tsd. | |
VeriSign Inc US92343E1029 |
178,2800 17:06 |
176,3900 174,9300 |
+1,92 % 3,35 |
178,4150 175,7001 |
131,18 Tsd. | |
Prudential Financial Inc US7443201022 |
113,53 17:07 |
113,07 111,40 |
+1,91 % 2,13 |
113,55 111,97 |
584,51 Tsd. | |
Corning Inc US2193501051 |
40,34 17:07 |
39,82 39,59 |
+1,89 % 0,75 |
40,35 39,82 |
844,27 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,68 17:06 |
238,90 236,21 |
+1,89 % 4,47 |
241,02 238,24 |
279,31 Tsd. | |
Viatris Inc US92556V1061 |
11,6150 17:08 |
11,4400 11,4000 |
+1,89 % 0,22 |
11,6400 11,4400 |
1,07 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,24 17:08 |
79,67 78,75 |
+1,89 % 1,49 |
80,33 79,55 |
293,99 Tsd. | |
DexCom Inc US2521311074 |
71,3700 17:08 |
70,9700 70,0500 |
+1,88 % 1,32 |
71,4500 69,9000 |
1,21 Mio. | |
Mosaic Company US61945C1036 |
28,16 17:07 |
28,08 27,64 |
+1,86 % 0,52 |
28,45 28,04 |
569,04 Tsd. |