S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microchip Technology Inc US5950171042 |
94,4200 21:50 |
92,7100 92,0900 |
+2,53 % 2,33 |
94,5700 92,1300 |
2,37 Mio. | |
|
FedEx Corp US31428X1063 |
312,72 21:50 |
305,84 305,02 |
+2,52 % 7,70 |
313,11 305,78 |
2,01 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
149,15 21:50 |
146,25 145,53 |
+2,49 % 3,62 |
149,19 145,30 |
1,00 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
289,7900 21:50 |
285,3900 282,7700 |
+2,48 % 7,02 |
289,9300 283,2600 |
812,78 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
252,84 21:50 |
247,80 246,73 |
+2,48 % 6,11 |
253,56 247,80 |
630,02 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
171,85 21:49 |
168,10 167,72 |
+2,46 % 4,13 |
172,64 168,09 |
1,55 Mio. | |
|
ON Semiconductor US6821891057 |
78,2500 21:50 |
76,6500 76,3700 |
+2,46 % 1,88 |
78,6500 76,1400 |
2,54 Mio. | |
|
CVS Health Corporation US1266501006 |
60,11 21:49 |
59,32 58,67 |
+2,45 % 1,44 |
60,23 58,81 |
7,08 Mio. | |
|
BlackRock Inc US09247X1019 |
843,15 21:49 |
824,50 822,96 |
+2,45 % 20,19 |
844,03 820,95 |
570,13 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,16 21:49 |
80,07 80,20 |
+2,44 % 1,96 |
82,48 80,07 |
1,28 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,41 21:49 |
224,00 222,99 |
+2,43 % 5,42 |
229,03 224,00 |
1,07 Mio. | |
|
CSX Corporation US1264081035 |
35,4398 21:49 |
34,6000 34,6000 |
+2,43 % 0,84 |
35,6300 34,4700 |
8,91 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
52,59 21:50 |
51,57 51,34 |
+2,43 % 1,25 |
52,60 51,35 |
1,11 Mio. | |
|
Qorvo Inc US74736K1016 |
129,3800 21:50 |
126,8300 126,3200 |
+2,42 % 3,06 |
130,9900 126,5100 |
1,03 Mio. | |
|
Airbnb Inc US0090661010 |
150,7800 21:50 |
148,4700 147,2200 |
+2,42 % 3,56 |
151,6400 147,8800 |
2,28 Mio. |