S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
41,17 21:32 |
40,15 40,15 |
+2,53 % 1,02 |
41,27 40,09 |
8,99 Mio. | |
DexCom Inc US2521311074 |
115,8650 21:32 |
112,9300 113,0100 |
+2,53 % 2,86 |
115,9000 112,0800 |
1,52 Mio. | |
Microchip Technology Inc US5950171042 |
94,4150 21:32 |
92,7100 92,0900 |
+2,52 % 2,33 |
94,4200 92,1300 |
2,16 Mio. | |
Best Buy Company US0865161014 |
87,63 21:32 |
86,11 85,50 |
+2,49 % 2,13 |
87,84 85,59 |
1,49 Mio. | |
Enphase Energy Inc US29355A1079 |
115,8600 21:31 |
114,6100 113,0600 |
+2,48 % 2,80 |
116,3531 111,1200 |
2,81 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
504,40 21:31 |
494,00 492,23 |
+2,47 % 12,17 |
506,59 491,99 |
2,92 Mio. | |
Danaher Corporation US2358511028 |
252,25 21:32 |
248,00 246,23 |
+2,44 % 6,02 |
252,32 247,07 |
1,49 Mio. | |
Hormel Foods Corporation US4404521001 |
31,30 21:32 |
30,67 30,55 |
+2,44 % 0,75 |
31,32 30,60 |
1,06 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
100,20 21:32 |
98,85 97,83 |
+2,42 % 2,37 |
100,31 97,75 |
1,13 Mio. | |
Wabtec Corp US9297401088 |
168,13 21:32 |
164,87 164,16 |
+2,42 % 3,97 |
168,92 164,31 |
697,07 Tsd. | |
Kroger Co US5010441013 |
53,38 21:32 |
52,19 52,12 |
+2,42 % 1,26 |
53,62 52,12 |
2,51 Mio. | |
Deere and Co US2441991054 |
380,63 21:31 |
372,00 371,67 |
+2,41 % 8,96 |
380,63 365,93 |
1,17 Mio. | |
NXP Semiconductors NV NL0009538784 |
289,5600 21:32 |
285,3900 282,7700 |
+2,40 % 6,79 |
289,7000 283,2600 |
755,63 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,08 21:32 |
9,85 9,84 |
+2,39 % 0,24 |
10,08 9,82 |
5,76 Mio. | |
Keysight Technologies Inc US49338L1035 |
149,00 21:32 |
146,25 145,53 |
+2,38 % 3,47 |
149,05 145,30 |
902,19 Tsd. |