S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:02
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
504,52 21:47 |
494,00 492,23 |
+2,50 % 12,29 |
506,59 491,99 |
3,03 Mio. | |
Microchip Technology Inc US5950171042 |
94,3800 21:47 |
92,7100 92,0900 |
+2,49 % 2,29 |
94,5700 92,1300 |
2,33 Mio. | |
NXP Semiconductors NV NL0009538784 |
289,7500 21:47 |
285,3900 282,7700 |
+2,47 % 6,98 |
289,9300 283,2600 |
792,73 Tsd. | |
FedEx Corp US31428X1063 |
312,54 21:47 |
305,84 305,02 |
+2,47 % 7,52 |
313,11 305,78 |
1,96 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
100,24 21:47 |
98,85 97,83 |
+2,46 % 2,41 |
100,35 97,75 |
1,22 Mio. | |
CVS Health Corporation US1266501006 |
60,11 21:47 |
59,32 58,67 |
+2,45 % 1,44 |
60,23 58,81 |
6,99 Mio. | |
Wabtec Corp US9297401088 |
168,19 21:47 |
164,87 164,16 |
+2,45 % 4,03 |
168,92 164,31 |
798,54 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,44 21:47 |
224,00 222,99 |
+2,44 % 5,45 |
229,03 224,00 |
1,03 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,15 21:47 |
80,07 80,20 |
+2,43 % 1,95 |
82,48 80,07 |
1,26 Mio. | |
Illinois Tool Works Inc US4523081093 |
252,72 21:46 |
247,80 246,73 |
+2,43 % 5,99 |
253,56 247,80 |
614,42 Tsd. | |
CSX Corporation US1264081035 |
35,4350 21:47 |
34,6000 34,6000 |
+2,41 % 0,84 |
35,6300 34,4700 |
8,84 Mio. | |
Enphase Energy Inc US29355A1079 |
115,7800 21:47 |
114,6100 113,0600 |
+2,41 % 2,72 |
116,3531 111,1200 |
2,92 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,58 21:47 |
51,57 51,34 |
+2,41 % 1,24 |
52,60 51,35 |
1,08 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
327,81 21:47 |
322,00 320,11 |
+2,41 % 7,70 |
330,02 320,16 |
250,14 Tsd. | |
US Bancorp US9029733048 |
43,37 21:47 |
42,58 42,35 |
+2,40 % 1,02 |
43,44 42,35 |
9,32 Mio. |