S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BlackRock Inc US09247X1019 |
845,12 21:57 |
824,50 822,96 |
+2,69 % 22,16 |
845,53 820,95 |
618,65 Tsd. | |
DexCom Inc US2521311074 |
116,0050 21:56 |
112,9300 113,0100 |
+2,65 % 3,00 |
116,0750 112,0800 |
1,83 Mio. | |
Amcor plc JE00BJ1F3079 |
10,10 21:56 |
9,85 9,84 |
+2,64 % 0,26 |
10,10 9,82 |
6,50 Mio. | |
Tyson Foods US9024941034 |
58,97 21:56 |
57,78 57,47 |
+2,61 % 1,50 |
58,98 57,28 |
890,06 Tsd. | |
Cigna Group US1255231003 |
340,07 21:56 |
333,83 331,42 |
+2,61 % 8,65 |
342,46 333,83 |
726,91 Tsd. | |
Airbnb Inc US0090661010 |
151,0550 21:56 |
148,4700 147,2200 |
+2,60 % 3,84 |
151,6400 147,8800 |
2,43 Mio. | |
News Corporation US65249B1098 |
28,4200 21:56 |
27,8000 27,7000 |
+2,60 % 0,72 |
28,6200 27,7500 |
3,61 Mio. | |
Henry Schein Inc US8064071025 |
67,5450 21:56 |
65,9400 65,8400 |
+2,59 % 1,71 |
67,8300 65,8400 |
1,31 Mio. | |
Zebra Technologies Corp US9892071054 |
335,9700 21:58 |
328,7900 327,5000 |
+2,59 % 8,47 |
337,0800 328,6901 |
236,17 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,79 21:56 |
29,18 29,04 |
+2,57 % 0,75 |
29,79 29,04 |
1,91 Mio. | |
L3Harris Technologies Inc US5024311095 |
240,43 21:56 |
235,28 234,54 |
+2,51 % 5,89 |
240,60 234,52 |
731,39 Tsd. | |
Qorvo Inc US74736K1016 |
129,4800 21:56 |
126,8300 126,3200 |
+2,50 % 3,16 |
130,9900 126,5100 |
1,11 Mio. | |
Royal Caribbean Group LR0008862868 |
171,90 21:57 |
168,10 167,72 |
+2,49 % 4,18 |
172,64 168,09 |
1,65 Mio. | |
Sherwin Williams US8243481061 |
326,38 21:57 |
320,23 318,47 |
+2,48 % 7,91 |
326,51 319,89 |
1,01 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,18 21:56 |
80,07 80,20 |
+2,47 % 1,98 |
82,48 80,07 |
1,42 Mio. |