S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DuPont de Nemours Inc US26614N1028 |
82,21 21:44 |
80,07 80,20 |
+2,51 % 2,01 |
82,48 80,07 |
1,23 Mio. | |
Paramount Global US92556H2067 |
11,8700 21:44 |
11,5500 11,5800 |
+2,50 % 0,29 |
11,8700 11,4500 |
6,68 Mio. | |
US Bancorp US9029733048 |
43,41 21:44 |
42,58 42,35 |
+2,50 % 1,06 |
43,44 42,35 |
9,17 Mio. | |
Qorvo Inc US74736K1016 |
129,4700 21:44 |
126,8300 126,3200 |
+2,49 % 3,15 |
130,9900 126,5100 |
982,41 Tsd. | |
Zoetis Inc US98978V1035 |
182,40 21:44 |
178,10 177,98 |
+2,48 % 4,42 |
182,48 177,78 |
1,32 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,47 21:44 |
224,00 222,99 |
+2,46 % 5,48 |
229,03 224,00 |
1,01 Mio. | |
Microchip Technology Inc US5950171042 |
94,3400 21:44 |
92,7100 92,0900 |
+2,44 % 2,25 |
94,5700 92,1300 |
2,28 Mio. | |
Align Technology Inc US0162551016 |
246,1100 21:44 |
242,9100 240,2700 |
+2,43 % 5,84 |
246,8900 239,3200 |
464,39 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
41,13 21:44 |
40,15 40,15 |
+2,43 % 0,98 |
41,27 40,09 |
9,26 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
327,88 21:44 |
322,00 320,11 |
+2,43 % 7,77 |
330,02 320,16 |
246,23 Tsd. | |
CSX Corporation US1264081035 |
35,4350 21:44 |
34,6000 34,6000 |
+2,41 % 0,84 |
35,6300 34,4700 |
8,70 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,58 21:44 |
51,57 51,34 |
+2,41 % 1,24 |
52,59 51,35 |
1,06 Mio. | |
Albemarle Corporation US0126531013 |
97,78 21:44 |
95,36 95,49 |
+2,40 % 2,29 |
98,09 94,27 |
2,07 Mio. | |
Enphase Energy Inc US29355A1079 |
115,7700 21:44 |
114,6100 113,0600 |
+2,40 % 2,71 |
116,3531 111,1200 |
2,90 Mio. | |
NXP Semiconductors NV NL0009538784 |
289,5400 21:44 |
285,3900 282,7700 |
+2,39 % 6,77 |
289,9300 283,2600 |
782,37 Tsd. |