S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PACCAR Inc US6937181088 |
95,5850 17:30 |
93,7700 93,6900 |
+2,02 % 1,90 |
95,6700 93,7300 |
606,58 Tsd. | |
|
NetApp Inc US64110D1046 |
129,6800 17:30 |
128,8300 127,1100 |
+2,02 % 2,57 |
130,2150 128,7900 |
474,83 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,38 17:31 |
44,74 44,49 |
+2,00 % 0,89 |
45,46 44,74 |
1,39 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
80,32 17:30 |
79,67 78,75 |
+1,99 % 1,57 |
80,38 79,55 |
337,78 Tsd. | |
|
Quanta Services Inc US74762E1029 |
268,69 17:30 |
266,91 263,47 |
+1,98 % 5,22 |
269,60 265,20 |
138,44 Tsd. | |
|
KKR and Company Inc US48251W1045 |
120,66 17:30 |
120,00 118,38 |
+1,93 % 2,28 |
120,66 118,49 |
801,75 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
147,7000 17:30 |
145,9000 144,9100 |
+1,93 % 2,79 |
147,8500 145,5000 |
194,49 Tsd. | |
|
US Bancorp US9029733048 |
43,15 17:30 |
43,05 42,34 |
+1,91 % 0,81 |
43,31 42,98 |
1,49 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
40,26 17:30 |
39,81 39,50 |
+1,91 % 0,76 |
40,41 39,61 |
2,51 Mio. | |
|
Parker Hannifin Corp US7010941042 |
589,30 17:30 |
588,00 578,39 |
+1,89 % 10,91 |
593,28 583,40 |
154,31 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
98,00 17:31 |
97,50 96,19 |
+1,88 % 1,81 |
98,47 97,17 |
200,30 Tsd. | |
|
Hasbro Inc US4180561072 |
65,8294 17:31 |
65,3700 64,6200 |
+1,87 % 1,21 |
66,0600 65,3700 |
298,74 Tsd. | |
|
Chevron Corporation US1667641005 |
147,37 17:30 |
145,59 144,67 |
+1,87 % 2,70 |
147,52 145,48 |
2,08 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,4600 17:31 |
16,4000 16,1600 |
+1,86 % 0,30 |
16,6600 16,3250 |
1,63 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
150,56 17:31 |
148,99 147,82 |
+1,85 % 2,74 |
150,65 148,52 |
355,29 Tsd. |