S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
State Street Corporation US8574771031 |
80,27 16:06 |
79,50 78,94 |
+1,68 % 1,33 |
80,27 78,15 |
470,88 Tsd. | |
American Water Works US0304201033 |
138,60 16:05 |
137,25 136,33 |
+1,66 % 2,27 |
138,76 136,82 |
49,97 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.100,0000 16:05 |
1.087,8900 1.082,1100 |
+1,65 % 17,89 |
1.100,0000 1.079,0855 |
20,54 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
565,77 16:06 |
559,18 556,57 |
+1,65 % 9,20 |
566,70 558,62 |
20,69 Tsd. | |
Amgen Inc US0311621009 |
335,5928 16:06 |
330,4600 330,1500 |
+1,65 % 5,44 |
335,9100 328,0000 |
155,15 Tsd. | |
Sherwin Williams US8243481061 |
323,68 16:06 |
320,23 318,47 |
+1,64 % 5,21 |
324,25 319,89 |
123,43 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,98 16:06 |
29,50 29,50 |
+1,63 % 0,48 |
29,98 29,50 |
185,64 Tsd. | |
Halliburton Co US4062161017 |
35,80 16:06 |
35,14 35,23 |
+1,62 % 0,57 |
35,80 34,61 |
1,52 Mio. | |
Trimble Inc US8962391004 |
58,2075 16:06 |
57,5500 57,2900 |
+1,60 % 0,92 |
58,5399 57,2800 |
75,78 Tsd. | |
Howmet Aerospace Inc US4432011082 |
80,16 16:07 |
79,40 78,90 |
+1,60 % 1,26 |
80,66 79,40 |
93,98 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,9400 16:06 |
70,3300 70,8100 |
+1,60 % 1,13 |
71,9400 70,3300 |
638,12 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
226,53 16:06 |
224,00 222,99 |
+1,59 % 3,54 |
226,79 224,00 |
159,35 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,50 16:07 |
29,18 29,04 |
+1,58 % 0,46 |
29,52 29,04 |
158,35 Tsd. | |
First Solar Inc US3364331070 |
216,8000 16:06 |
216,9000 213,4200 |
+1,58 % 3,38 |
219,2500 213,0000 |
605,80 Tsd. | |
Equifax Inc US2944291051 |
263,06 16:06 |
260,00 258,97 |
+1,58 % 4,09 |
264,19 258,04 |
23,14 Tsd. |